Strategy Tester Report
ICMarkets-Demo (Build 2903)
Settings
Expert: STR - sku marketblaster-sub-mt5
Symbol: USTEC.a
Period: H1 (2019.01.01 - 2021.04.28)
Inputs: PairTrading==================
do_pair_trading=true
symbol_to_short=US2000.a
symbol_to_long=USTEC.a
user_invert_long_short=false
user_longVol_Percent_of_freeze=2.0
user_shortVol_Percent_of_Freeze=2.5
user_entry_step=-10
use_TP=false
user_profit_step=807.5
Pair_TSL=50
user_max_entries=9
user_cool_down_after_entry=0
Pair_Rescue_mode_cool_down=40000
Rescue_mode_entries=2
Hedging_Target=0
Hedging_dd_percent_trigger=0.01
Grid_System==================
grid_divisor_for_delta=3
do_long_grid=false
Long_Grid_Initial_Volume_per_trade=0.01
grid_max_longs_alltimes=30
grid_max_longs_24h=10
grid_max_longs_1h=3
do_short_grid=false
Short_Grid_Initial_Volume_per_trade=0.01
grid_max_shorts_alltimes=30
grid_max_shorts_24h=10
grid_max_shorts_1h=3
Money_Management==================
increase_tradesize=false
user_withdrawal=0
user_basket_tp_profit_goal=0.02
MaxDrawDown_on_backtest_mode=-0.3
user_trade_suspenssion=-1
do_30days_stats=false
STR_Sub=
MagicStart=2601
Broker: International Capital Markets Pty Ltd.
Currency: USD
Initial Deposit: 500 000.00
Leverage: 1:500
Results
History Quality: 98%
Bars: 13669 Ticks: 49239 Symbols: 2
Total Net Profit: 1 213 489.74 Balance Drawdown Absolute: 0.00 Equity Drawdown Absolute: 9 779.29
Gross Profit: 4 458 505.92 Balance Drawdown Maximal: 433 026.36 (35.93%) Equity Drawdown Maximal: 346 468.37 (21.27%)
Gross Loss: -3 245 016.18 Balance Drawdown Relative: 35.93% (433 026.36) Equity Drawdown Relative: 22.77% (184 788.11)
Profit Factor: 1.37 Expected Payoff: 586.23 Margin Level: 234.14%
Recovery Factor: 3.50 Sharpe Ratio: 0.09 Z-Score: -8.07 (99.74%)
AHPR: 1.0006 (0.06%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0006 (0.06%) LR Standard Error: 41 542.19
Total Trades: 2070 Short Trades (won %): 1035 (36.43%) Long Trades (won %): 1035 (81.35%)
Total Deals: 4140 Profit Trades (% of total): 1219 (58.89%) Loss Trades (% of total): 851 (41.11%)
Largest profit trade: 57 083.13 Largest loss trade: -58 903.63
Average profit trade: 3 657.51 Average loss trade: -3 813.18
Maximum consecutive wins ($): 14 (10 003.85) Maximum consecutive losses ($): 15 (-429 366.13)
Maximal consecutive profit (count): 387 635.60 (8) Maximal consecutive loss (count): -429 366.13 (15)
Average consecutive wins: 3 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.69 Correlation (Profits,MAE): 0.52 Correlation (MFE,MAE): -0.0550
Graph
Minimal position holding time: 0:59:57 Maximal position holding time: 911:59:58 Average position holding time: 63:49:36
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 08:00:002USTEC.abuy32 / 320.002019.01.02 08:00:00filled
2019.01.02 08:00:003US2000.asell92 / 920.002019.01.02 08:00:00filled
2019.01.02 09:00:004USTEC.abuy30.5 / 30.50.002019.01.02 09:00:00filled
2019.01.02 09:00:005US2000.asell88 / 880.002019.01.02 09:00:00filled
2019.01.02 10:00:006USTEC.abuy29.2 / 29.20.002019.01.02 10:00:00filled
2019.01.02 10:00:007US2000.asell84 / 840.002019.01.02 10:00:00filled
2019.01.02 11:00:008USTEC.abuy27.9 / 27.90.002019.01.02 11:00:00filled
2019.01.02 11:00:009US2000.asell79 / 790.002019.01.02 11:00:00filled
2019.01.02 12:00:0010USTEC.abuy26.6 / 26.60.002019.01.02 12:00:00filled
2019.01.02 12:00:0011US2000.asell76 / 760.002019.01.02 12:00:00filled
2019.01.02 13:00:0012USTEC.abuy25.4 / 25.40.002019.01.02 13:00:00filled
2019.01.02 13:00:0013US2000.asell72 / 720.002019.01.02 13:00:00filled
2019.01.02 14:00:0014USTEC.abuy24.3 / 24.30.002019.01.02 14:00:00filled
2019.01.02 14:00:0015US2000.asell69 / 690.002019.01.02 14:00:00filled
2019.01.02 17:59:5716USTEC.asell27.9 / 27.90.002019.01.02 17:59:57filledsl 6251.20
2019.01.02 17:59:5717USTEC.asell26.6 / 26.60.002019.01.02 17:59:57filledsl 6251.20
2019.01.02 17:59:5718USTEC.asell25.4 / 25.40.002019.01.02 17:59:57filledsl 6251.20
2019.01.02 17:59:5719USTEC.asell24.3 / 24.30.002019.01.02 17:59:57filledsl 6251.20
2019.01.02 17:59:5820US2000.abuy79 / 790.002019.01.02 17:59:58filledsl 1334.25
2019.01.02 17:59:5821US2000.abuy76 / 760.002019.01.02 17:59:58filledsl 1334.25
2019.01.02 17:59:5822US2000.abuy72 / 720.002019.01.02 17:59:58filledsl 1334.25
2019.01.02 17:59:5823US2000.abuy69 / 690.002019.01.02 17:59:58filledsl 1334.25
2019.01.02 20:59:5724US2000.abuy92 / 920.002019.01.02 20:59:57filledsl 1351.58
2019.01.02 20:59:5725US2000.abuy88 / 880.002019.01.02 20:59:57filledsl 1351.58
2019.01.02 20:59:5726US2000.abuy84 / 840.002019.01.02 20:59:57filledsl 1351.58
2019.01.02 21:59:5827USTEC.asell32 / 320.002019.01.02 21:59:58filledsl 6395.40
2019.01.02 21:59:5828USTEC.asell30.5 / 30.50.002019.01.02 21:59:58filledsl 6395.40
2019.01.02 21:59:5829USTEC.asell29.2 / 29.20.002019.01.02 21:59:58filledsl 6395.40
2019.01.03 21:00:0030USTEC.abuy33.3 / 33.30.002019.01.03 21:00:00filled
2019.01.03 21:00:0031US2000.asell94 / 940.002019.01.03 21:00:00filled
2019.01.03 22:00:0032USTEC.abuy31.9 / 31.90.002019.01.03 22:00:00filled
2019.01.03 22:00:0033US2000.asell90 / 900.002019.01.03 22:00:00filled
2019.01.03 23:00:0034USTEC.abuy30.5 / 30.50.002019.01.03 23:00:00filled
2019.01.03 23:00:0035US2000.asell86 / 860.002019.01.03 23:00:00filled
2019.01.04 06:59:5736US2000.abuy94 / 940.002019.01.04 06:59:57filledsl 1336.12
2019.01.04 06:59:5737US2000.abuy90 / 900.002019.01.04 06:59:57filledsl 1336.12
2019.01.04 06:59:5738US2000.abuy86 / 860.002019.01.04 06:59:57filledsl 1336.12
2019.01.04 06:59:5739USTEC.asell33.3 / 33.30.002019.01.04 06:59:57filledsl 6184.90
2019.01.04 06:59:5740USTEC.asell31.9 / 31.90.002019.01.04 06:59:57filledsl 6184.90
2019.01.04 06:59:5741USTEC.asell30.5 / 30.50.002019.01.04 06:59:57filledsl 6184.90
2019.01.07 11:00:0042USTEC.abuy32.2 / 32.20.002019.01.07 11:00:00filled
2019.01.07 11:00:0043US2000.asell92 / 920.002019.01.07 11:00:00filled
2019.01.07 12:00:0044USTEC.abuy30.8 / 30.80.002019.01.07 12:00:00filled
2019.01.07 12:00:0045US2000.asell88 / 880.002019.01.07 12:00:00filled
2019.01.08 18:00:0046USTEC.abuy29 / 290.002019.01.08 18:00:00filled
2019.01.08 18:00:0047US2000.asell82 / 820.002019.01.08 18:00:00filled
2019.01.08 22:59:5748USTEC.asell29 / 290.002019.01.08 22:59:57filledsl 6544.00
2019.01.08 22:59:5849US2000.abuy82 / 820.002019.01.08 22:59:58filledsl 1421.74
2019.01.09 19:59:5750US2000.abuy92 / 920.002019.01.09 19:59:57filledsl 1432.06
2019.01.09 19:59:5751US2000.abuy88 / 880.002019.01.09 19:59:57filledsl 1432.06
2019.01.09 19:59:5752USTEC.asell32.2 / 32.20.002019.01.09 19:59:57filledsl 6603.00
2019.01.09 19:59:5753USTEC.asell30.8 / 30.80.002019.01.09 19:59:57filledsl 6603.00
2019.01.10 01:00:0054USTEC.abuy31.5 / 31.50.002019.01.10 01:00:00filled
2019.01.10 01:00:0055US2000.asell89 / 890.002019.01.10 01:00:00filled
2019.01.10 03:00:0056USTEC.abuy30.2 / 30.20.002019.01.10 03:00:00filled
2019.01.10 03:00:0057US2000.asell85 / 850.002019.01.10 03:00:00filled
2019.01.10 04:00:0058USTEC.abuy28.9 / 28.90.002019.01.10 04:00:00filled
2019.01.10 04:00:0059US2000.asell81 / 810.002019.01.10 04:00:00filled
2019.01.10 05:00:0060USTEC.abuy27.6 / 27.60.002019.01.10 05:00:00filled
2019.01.10 05:00:0061US2000.asell78 / 780.002019.01.10 05:00:00filled
2019.01.10 11:00:0062USTEC.abuy26.3 / 26.30.002019.01.10 11:00:00filled
2019.01.10 11:00:0063US2000.asell74 / 740.002019.01.10 11:00:00filled
2019.01.10 17:00:0064USTEC.abuy25.1 / 25.10.002019.01.10 17:00:00filled
2019.01.10 17:00:0065US2000.asell70 / 700.002019.01.10 17:00:00filled
2019.01.10 23:59:5766US2000.abuy70 / 700.002019.01.10 23:59:57filledsl 1445.84
2019.01.10 23:59:5867USTEC.asell25.1 / 25.10.002019.01.10 23:59:58filledsl 6619.70
2019.01.14 05:00:0068USTEC.abuy24.9 / 24.90.002019.01.14 05:00:00filled
2019.01.14 05:00:0069US2000.asell70 / 700.002019.01.14 05:00:00filled
2019.01.14 10:00:0070USTEC.abuy23.7 / 23.70.002019.01.14 10:00:00filled
2019.01.14 10:00:0071US2000.asell66 / 660.002019.01.14 10:00:00filled
2019.01.14 22:00:0072USTEC.abuy22.7 / 22.70.002019.01.14 22:00:00filled
2019.01.14 22:00:0073US2000.asell63 / 630.002019.01.14 22:00:00filled
2019.01.15 09:59:5774US2000.abuy66 / 660.002019.01.15 09:59:57filledsl 1442.39
2019.01.15 09:59:5875USTEC.asell23.7 / 23.70.002019.01.15 09:59:58filledsl 6588.80
2019.01.15 17:59:5876US2000.abuy89 / 890.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5877US2000.abuy85 / 850.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5878US2000.abuy81 / 810.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5879US2000.abuy78 / 780.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5880US2000.abuy74 / 740.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5881US2000.abuy70 / 700.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5882US2000.abuy63 / 630.002019.01.15 17:59:58filledsl 1435.00
2019.01.15 17:59:5883USTEC.asell31.5 / 31.50.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5884USTEC.asell30.2 / 30.20.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5885USTEC.asell28.9 / 28.90.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5886USTEC.asell27.6 / 27.60.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5887USTEC.asell26.3 / 26.30.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5888USTEC.asell24.9 / 24.90.002019.01.15 17:59:58filledsl 6633.20
2019.01.15 17:59:5889USTEC.asell22.7 / 22.70.002019.01.15 17:59:58filledsl 6633.20
2019.01.16 18:00:0090USTEC.abuy31.8 / 31.80.002019.01.16 18:00:00filled
2019.01.16 18:00:0091US2000.asell89 / 890.002019.01.16 18:00:00filled
2019.01.16 19:59:5792USTEC.asell31.8 / 31.80.002019.01.16 19:59:57filledsl 6673.70
2019.01.16 19:59:5893US2000.abuy89 / 890.002019.01.16 19:59:58filledsl 1451.64
2019.01.18 01:00:0094USTEC.abuy31.7 / 31.70.002019.01.18 01:00:00filled
2019.01.18 01:00:0095US2000.asell89 / 890.002019.01.18 01:00:00filled
2019.01.18 02:00:0096USTEC.abuy30.3 / 30.30.002019.01.18 02:00:00filled
2019.01.18 02:00:0097US2000.asell85 / 850.002019.01.18 02:00:00filled
2019.01.18 18:59:5798USTEC.asell31.7 / 31.70.002019.01.18 18:59:57filledsl 6785.10
2019.01.18 18:59:5799USTEC.asell30.3 / 30.30.002019.01.18 18:59:57filledsl 6785.10
2019.01.18 18:59:58100US2000.abuy89 / 890.002019.01.18 18:59:58filledsl 1480.04
2019.01.18 18:59:58101US2000.abuy85 / 850.002019.01.18 18:59:58filledsl 1480.04
2019.01.21 01:00:00102USTEC.abuy31.5 / 31.50.002019.01.21 01:00:00filled
2019.01.21 01:00:00103US2000.asell88 / 880.002019.01.21 01:00:00filled
2019.01.21 02:00:00104USTEC.abuy30.1 / 30.10.002019.01.21 02:00:00filled
2019.01.21 02:00:00105US2000.asell84 / 840.002019.01.21 02:00:00filled
2019.01.21 03:00:00106USTEC.abuy28.8 / 28.80.002019.01.21 03:00:00filled
2019.01.21 03:00:00107US2000.asell81 / 810.002019.01.21 03:00:00filled
2019.01.21 11:00:00108USTEC.abuy27.5 / 27.50.002019.01.21 11:00:00filled
2019.01.21 11:00:00109US2000.asell77 / 770.002019.01.21 11:00:00filled
2019.01.21 12:00:00110USTEC.abuy26.3 / 26.30.002019.01.21 12:00:00filled
2019.01.21 12:00:00111US2000.asell74 / 740.002019.01.21 12:00:00filled
2019.01.22 19:00:00112USTEC.abuy25.1 / 25.10.002019.01.22 19:00:00filled
2019.01.22 19:00:00113US2000.asell70 / 700.002019.01.22 19:00:00filled
2019.01.22 20:00:00114USTEC.abuy24 / 240.002019.01.22 20:00:00filled
2019.01.22 20:00:00115US2000.asell67 / 670.002019.01.22 20:00:00filled
2019.01.23 10:00:00116USTEC.abuy22.7 / 22.70.002019.01.23 10:00:00filled
2019.01.23 10:00:00117US2000.asell63 / 630.002019.01.23 10:00:00filled
2019.01.24 11:59:57118USTEC.asell22.7 / 22.70.002019.01.24 11:59:57filledsl 6673.40
2019.01.24 11:59:58119US2000.abuy63 / 630.002019.01.24 11:59:58filledsl 1455.59
2019.01.25 01:00:00120USTEC.abuy22.9 / 22.90.002019.01.25 01:00:00filled
2019.01.25 01:00:00121US2000.asell64 / 640.002019.01.25 01:00:00filled
2019.01.25 16:59:57122USTEC.asell25.1 / 25.10.002019.01.25 16:59:57filledsl 6753.40
2019.01.25 16:59:57123USTEC.asell24 / 240.002019.01.25 16:59:57filledsl 6753.40
2019.01.25 16:59:57124USTEC.asell22.9 / 22.90.002019.01.25 16:59:57filledsl 6753.40
2019.01.25 16:59:58125US2000.abuy70 / 700.002019.01.25 16:59:58filledsl 1473.85
2019.01.25 16:59:58126US2000.abuy67 / 670.002019.01.25 16:59:58filledsl 1473.85
2019.01.25 16:59:58127US2000.abuy64 / 640.002019.01.25 16:59:58filledsl 1473.85
2019.01.28 17:00:00128USTEC.abuy25.1 / 25.10.002019.01.28 17:00:00filled
2019.01.28 17:00:00129US2000.asell70 / 700.002019.01.28 17:00:00filled
2019.01.28 18:00:00130USTEC.abuy23.7 / 23.70.002019.01.28 18:00:00filled
2019.01.28 18:00:00131US2000.asell66 / 660.002019.01.28 18:00:00filled
2019.01.29 06:00:00132USTEC.abuy22.8 / 22.80.002019.01.29 06:00:00filled
2019.01.29 06:00:00133US2000.asell63 / 630.002019.01.29 06:00:00filled
2019.01.29 15:59:57134USTEC.asell23.7 / 23.70.002019.01.29 15:59:57filledsl 6706.00
2019.01.29 15:59:58135US2000.abuy66 / 660.002019.01.29 15:59:58filledsl 1474.52
2019.01.29 18:00:00136USTEC.abuy22.5 / 22.50.002019.01.29 18:00:00filled
2019.01.29 18:00:00137US2000.asell62 / 620.002019.01.29 18:00:00filled
2019.01.30 01:59:57138US2000.abuy62 / 620.002019.01.30 01:59:57filledsl 1475.43
2019.01.30 01:59:59139USTEC.asell22.5 / 22.50.002019.01.30 01:59:59filledsl 6687.60
2019.01.30 17:59:57140USTEC.asell22.8 / 22.80.002019.01.30 17:59:57filledsl 6702.60
2019.01.30 17:59:58141US2000.abuy63 / 630.002019.01.30 17:59:58filledsl 1468.04
2019.01.30 20:59:57142US2000.abuy70 / 700.002019.01.30 20:59:57filledsl 1479.27
2019.01.30 20:59:58143USTEC.asell25.1 / 25.10.002019.01.30 20:59:58filledsl 6744.90
2019.01.31 01:59:57144USTEC.asell31.5 / 31.50.002019.01.31 01:59:57filledsl 6843.60
2019.01.31 01:59:57145USTEC.asell30.1 / 30.10.002019.01.31 01:59:57filledsl 6843.60
2019.01.31 01:59:57146USTEC.asell28.8 / 28.80.002019.01.31 01:59:57filledsl 6843.60
2019.01.31 01:59:57147USTEC.asell27.5 / 27.50.002019.01.31 01:59:57filledsl 6843.60
2019.01.31 01:59:57148USTEC.asell26.3 / 26.30.002019.01.31 01:59:57filledsl 6843.60
2019.01.31 01:59:58149US2000.abuy88 / 880.002019.01.31 01:59:58filledsl 1487.82
2019.01.31 01:59:58150US2000.abuy84 / 840.002019.01.31 01:59:58filledsl 1487.82
2019.01.31 01:59:58151US2000.abuy81 / 810.002019.01.31 01:59:58filledsl 1487.82
2019.01.31 01:59:58152US2000.abuy77 / 770.002019.01.31 01:59:58filledsl 1487.82
2019.01.31 01:59:58153US2000.abuy74 / 740.002019.01.31 01:59:58filledsl 1487.82
2019.02.01 02:00:00154USTEC.abuy31.7 / 31.70.002019.02.01 02:00:00filled
2019.02.01 02:00:00155US2000.asell89 / 890.002019.02.01 02:00:00filled
2019.02.01 03:00:00156USTEC.abuy30.3 / 30.30.002019.02.01 03:00:00filled
2019.02.01 03:00:00157US2000.asell85 / 850.002019.02.01 03:00:00filled
2019.02.01 04:00:00158USTEC.abuy29 / 290.002019.02.01 04:00:00filled
2019.02.01 04:00:00159US2000.asell81 / 810.002019.02.01 04:00:00filled
2019.02.01 05:00:00160USTEC.abuy27.7 / 27.70.002019.02.01 05:00:00filled
2019.02.01 05:00:00161US2000.asell78 / 780.002019.02.01 05:00:00filled
2019.02.01 06:00:00162USTEC.abuy26.4 / 26.40.002019.02.01 06:00:00filled
2019.02.01 06:00:00163US2000.asell74 / 740.002019.02.01 06:00:00filled
2019.02.01 15:00:00164USTEC.abuy25.2 / 25.20.002019.02.01 15:00:00filled
2019.02.01 15:00:00165US2000.asell71 / 710.002019.02.01 15:00:00filled
2019.02.05 17:59:57166US2000.abuy89 / 890.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57167US2000.abuy85 / 850.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57168US2000.abuy81 / 810.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57169US2000.abuy78 / 780.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57170US2000.abuy74 / 740.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57171US2000.abuy71 / 710.002019.02.05 17:59:57filledsl 1524.03
2019.02.05 17:59:57172USTEC.asell31.7 / 31.70.002019.02.05 17:59:57filledsl 7002.30
2019.02.05 17:59:57173USTEC.asell30.3 / 30.30.002019.02.05 17:59:57filledsl 7002.30
2019.02.05 17:59:57174USTEC.asell29 / 290.002019.02.05 17:59:57filledsl 7002.30
2019.02.05 17:59:57175USTEC.asell27.7 / 27.70.002019.02.05 17:59:57filledsl 7002.30
2019.02.05 17:59:57176USTEC.asell26.4 / 26.40.002019.02.05 17:59:57filledsl 7002.30
2019.02.05 17:59:57177USTEC.asell25.2 / 25.20.002019.02.05 17:59:57filledsl 7002.30
2019.02.06 19:00:00178USTEC.abuy31.7 / 31.70.002019.02.06 19:00:00filled
2019.02.06 19:00:00179US2000.asell89 / 890.002019.02.06 19:00:00filled
2019.02.06 20:00:00180USTEC.abuy30.3 / 30.30.002019.02.06 20:00:00filled
2019.02.06 20:00:00181US2000.asell85 / 850.002019.02.06 20:00:00filled
2019.02.07 13:00:00182USTEC.abuy29 / 290.002019.02.07 13:00:00filled
2019.02.07 13:00:00183US2000.asell82 / 820.002019.02.07 13:00:00filled
2019.02.07 15:00:00184USTEC.abuy27.7 / 27.70.002019.02.07 15:00:00filled
2019.02.07 15:00:00185US2000.asell78 / 780.002019.02.07 15:00:00filled
2019.02.07 17:00:00186USTEC.abuy26.4 / 26.40.002019.02.07 17:00:00filled
2019.02.07 17:00:00187US2000.asell74 / 740.002019.02.07 17:00:00filled
2019.02.07 18:00:00188USTEC.abuy25.3 / 25.30.002019.02.07 18:00:00filled
2019.02.07 18:00:00189US2000.asell71 / 710.002019.02.07 18:00:00filled
2019.02.07 19:00:00190USTEC.abuy24.1 / 24.10.002019.02.07 19:00:00filled
2019.02.07 19:00:00191US2000.asell68 / 680.002019.02.07 19:00:00filled
2019.02.08 07:00:00192USTEC.abuy22.9 / 22.90.002019.02.08 07:00:00filled
2019.02.08 07:00:00193US2000.asell64 / 640.002019.02.08 07:00:00filled
2019.02.08 19:00:00194USTEC.abuy21.9 / 21.90.002019.02.08 19:00:00filled
2019.02.08 19:00:00195US2000.asell61 / 610.002019.02.08 19:00:00filled
2019.02.11 15:59:57196US2000.abuy64 / 640.002019.02.11 15:59:57filledsl 1512.95
2019.02.11 15:59:57197US2000.abuy61 / 610.002019.02.11 15:59:57filledsl 1512.95
2019.02.11 15:59:58198USTEC.asell22.9 / 22.90.002019.02.11 15:59:58filledsl 6947.50
2019.02.11 15:59:58199USTEC.asell21.9 / 21.90.002019.02.11 15:59:58filledsl 6947.50
2019.02.13 01:00:00200USTEC.abuy22.8 / 22.80.002019.02.13 01:00:00filled
2019.02.13 01:00:00201US2000.asell64 / 640.002019.02.13 01:00:00filled
2019.02.13 06:59:57202US2000.abuy68 / 680.002019.02.13 06:59:57filledsl 1543.07
2019.02.13 06:59:58203USTEC.asell24.1 / 24.10.002019.02.13 06:59:58filledsl 7044.20
2019.03.06 18:59:57204US2000.abuy89 / 890.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57205US2000.abuy85 / 850.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57206US2000.abuy82 / 820.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57207US2000.abuy78 / 780.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57208US2000.abuy74 / 740.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57209US2000.abuy71 / 710.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:57210US2000.abuy64 / 640.002019.03.06 18:59:57filledsl 1555.61
2019.03.06 18:59:58211USTEC.asell31.7 / 31.70.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58212USTEC.asell30.3 / 30.30.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58213USTEC.asell29 / 290.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58214USTEC.asell27.7 / 27.70.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58215USTEC.asell26.4 / 26.40.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58216USTEC.asell25.3 / 25.30.002019.03.06 18:59:58filledsl 7132.10
2019.03.06 18:59:58217USTEC.asell22.8 / 22.80.002019.03.06 18:59:58filledsl 7132.10
2019.03.07 19:00:00218USTEC.abuy31.6 / 31.60.002019.03.07 19:00:00filled
2019.03.07 19:00:00219US2000.asell89 / 890.002019.03.07 19:00:00filled
2019.03.07 20:00:00220USTEC.abuy30.1 / 30.10.002019.03.07 20:00:00filled
2019.03.07 20:00:00221US2000.asell85 / 850.002019.03.07 20:00:00filled
2019.03.07 21:00:00222USTEC.abuy28.9 / 28.90.002019.03.07 21:00:00filled
2019.03.07 21:00:00223US2000.asell82 / 820.002019.03.07 21:00:00filled
2019.03.07 22:00:00224USTEC.abuy27.6 / 27.60.002019.03.07 22:00:00filled
2019.03.07 22:00:00225US2000.asell78 / 780.002019.03.07 22:00:00filled
2019.03.07 23:00:00226USTEC.abuy26.4 / 26.40.002019.03.07 23:00:00filled
2019.03.07 23:00:00227US2000.asell75 / 750.002019.03.07 23:00:00filled
2019.03.08 16:00:00228USTEC.abuy25 / 250.002019.03.08 16:00:00filled
2019.03.08 16:00:00229US2000.asell70 / 700.002019.03.08 16:00:00filled
2019.03.08 23:59:57230USTEC.asell25 / 250.002019.03.08 23:59:57filledsl 7016.50
2019.03.08 23:59:58231US2000.abuy70 / 700.002019.03.08 23:59:58filledsl 1523.19
2019.03.11 17:59:57232USTEC.asell27.6 / 27.60.002019.03.11 17:59:57filledsl 7092.20
2019.03.11 17:59:57233USTEC.asell26.4 / 26.40.002019.03.11 17:59:57filledsl 7092.20
2019.03.11 17:59:58234US2000.abuy78 / 780.002019.03.11 17:59:58filledsl 1531.20
2019.03.11 17:59:58235US2000.abuy75 / 750.002019.03.11 17:59:58filledsl 1531.20
2019.03.11 18:59:57236USTEC.asell31.6 / 31.60.002019.03.11 18:59:57filledsl 7117.60
2019.03.11 18:59:57237USTEC.asell30.1 / 30.10.002019.03.11 18:59:57filledsl 7117.60
2019.03.11 18:59:57238USTEC.asell28.9 / 28.90.002019.03.11 18:59:57filledsl 7117.60
2019.03.11 18:59:58239US2000.abuy89 / 890.002019.03.11 18:59:58filledsl 1535.73
2019.03.11 18:59:58240US2000.abuy85 / 850.002019.03.11 18:59:58filledsl 1535.73
2019.03.11 18:59:58241US2000.abuy82 / 820.002019.03.11 18:59:58filledsl 1535.73
2019.03.12 01:00:00242USTEC.abuy31.5 / 31.50.002019.03.12 01:00:00filled
2019.03.12 01:00:00243US2000.asell89 / 890.002019.03.12 01:00:00filled
2019.03.12 18:59:57244USTEC.asell31.5 / 31.50.002019.03.12 18:59:57filledsl 7204.80
2019.03.12 18:59:58245US2000.abuy89 / 890.002019.03.12 18:59:58filledsl 1546.59
2019.03.13 01:00:00246USTEC.abuy31.4 / 31.40.002019.03.13 01:00:00filled
2019.03.13 01:00:00247US2000.asell89 / 890.002019.03.13 01:00:00filled
2019.03.13 04:00:00248USTEC.abuy30 / 300.002019.03.13 04:00:00filled
2019.03.13 04:00:00249US2000.asell85 / 850.002019.03.13 04:00:00filled
2019.03.13 19:59:57250US2000.abuy89 / 890.002019.03.13 19:59:57filledsl 1561.41
2019.03.13 19:59:57251US2000.abuy85 / 850.002019.03.13 19:59:57filledsl 1561.41
2019.03.13 19:59:58252USTEC.asell31.4 / 31.40.002019.03.13 19:59:58filledsl 7274.50
2019.03.13 19:59:58253USTEC.asell30 / 300.002019.03.13 19:59:58filledsl 7274.50
2019.03.14 01:00:00254USTEC.abuy31.2 / 31.20.002019.03.14 01:00:00filled
2019.03.14 01:00:00255US2000.asell89 / 890.002019.03.14 01:00:00filled
2019.03.14 04:00:00256USTEC.abuy29.9 / 29.90.002019.03.14 04:00:00filled
2019.03.14 04:00:00257US2000.asell85 / 850.002019.03.14 04:00:00filled
2019.03.14 12:59:57258US2000.abuy89 / 890.002019.03.14 12:59:57filledsl 1561.14
2019.03.14 12:59:57259US2000.abuy85 / 850.002019.03.14 12:59:57filledsl 1561.14
2019.03.14 12:59:57260USTEC.asell31.2 / 31.20.002019.03.14 12:59:57filledsl 7284.80
2019.03.14 12:59:57261USTEC.asell29.9 / 29.90.002019.03.14 12:59:57filledsl 7284.80
2019.03.18 01:00:00262USTEC.abuy31.1 / 31.10.002019.03.18 01:00:00filled
2019.03.18 01:00:00263US2000.asell89 / 890.002019.03.18 01:00:00filled
2019.03.18 19:00:00264USTEC.abuy29.7 / 29.70.002019.03.18 19:00:00filled
2019.03.18 19:00:00265US2000.asell85 / 850.002019.03.18 19:00:00filled
2019.03.19 18:59:57266US2000.abuy85 / 850.002019.03.19 18:59:57filledsl 1559.22
2019.03.19 19:59:57267US2000.abuy89 / 890.002019.03.19 19:59:57filledsl 1564.94
2019.03.19 19:59:58268USTEC.asell31.1 / 31.10.002019.03.19 19:59:58filledsl 7381.60
2019.03.19 19:59:58269USTEC.asell29.7 / 29.70.002019.03.19 19:59:58filledsl 7381.60
2019.03.20 02:00:00270USTEC.abuy31.1 / 31.10.002019.03.20 02:00:00filled
2019.03.20 02:00:00271US2000.asell90 / 900.002019.03.20 02:00:00filled
2019.03.20 04:00:00272USTEC.abuy29.8 / 29.80.002019.03.20 04:00:00filled
2019.03.20 04:00:00273US2000.asell86 / 860.002019.03.20 04:00:00filled
2019.03.20 18:59:57274US2000.abuy90 / 900.002019.03.20 18:59:57filledsl 1546.73
2019.03.20 18:59:57275US2000.abuy86 / 860.002019.03.20 18:59:57filledsl 1546.73
2019.03.20 18:59:58276USTEC.asell31.1 / 31.10.002019.03.20 18:59:58filledsl 7355.10
2019.03.20 18:59:58277USTEC.asell29.8 / 29.80.002019.03.20 18:59:58filledsl 7355.10
2019.03.20 19:00:00278USTEC.abuy31.3 / 31.30.002019.03.20 19:00:00filled
2019.03.20 19:00:00279US2000.asell91 / 910.002019.03.20 19:00:00filled
2019.03.20 23:59:57280US2000.abuy91 / 910.002019.03.20 23:59:57filledsl 1542.70
2019.03.20 23:59:58281USTEC.asell31.3 / 31.30.002019.03.20 23:59:58filledsl 7380.40
2019.03.21 15:00:00282USTEC.abuy31.2 / 31.20.002019.03.21 15:00:00filled
2019.03.21 15:00:00283US2000.asell92 / 920.002019.03.21 15:00:00filled
2019.03.21 16:00:00284USTEC.abuy29.8 / 29.80.002019.03.21 16:00:00filled
2019.03.21 16:00:00285US2000.asell87 / 870.002019.03.21 16:00:00filled
2019.03.21 21:59:57286USTEC.asell31.2 / 31.20.002019.03.21 21:59:57filledsl 7465.10
2019.03.21 21:59:57287USTEC.asell29.8 / 29.80.002019.03.21 21:59:57filledsl 7465.10
2019.03.21 21:59:58288US2000.abuy92 / 920.002019.03.21 21:59:58filledsl 1559.91
2019.03.21 21:59:58289US2000.abuy87 / 870.002019.03.21 21:59:58filledsl 1559.91
2019.03.22 01:00:00290USTEC.abuy30.8 / 30.80.002019.03.22 01:00:00filled
2019.03.22 01:00:00291US2000.asell90 / 900.002019.03.22 01:00:00filled
2019.03.22 06:00:00292USTEC.abuy29.4 / 29.40.002019.03.22 06:00:00filled
2019.03.22 06:00:00293US2000.asell87 / 870.002019.03.22 06:00:00filled
2019.03.22 12:00:00294USTEC.abuy28.2 / 28.20.002019.03.22 12:00:00filled
2019.03.22 12:00:00295US2000.asell83 / 830.002019.03.22 12:00:00filled
2019.03.22 17:00:00296USTEC.abuy27.1 / 27.10.002019.03.22 17:00:00filled
2019.03.22 17:00:00297US2000.asell80 / 800.002019.03.22 17:00:00filled
2019.03.22 18:00:00298USTEC.abuy26 / 260.002019.03.22 18:00:00filled
2019.03.22 18:00:00299US2000.asell77 / 770.002019.03.22 18:00:00filled
2019.03.22 19:00:00300USTEC.abuy25 / 250.002019.03.22 19:00:00filled
2019.03.22 19:00:00301US2000.asell74 / 740.002019.03.22 19:00:00filled
2019.03.22 20:59:57302US2000.abuy90 / 900.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:57303US2000.abuy87 / 870.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:57304US2000.abuy83 / 830.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:57305US2000.abuy80 / 800.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:57306US2000.abuy77 / 770.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:57307US2000.abuy74 / 740.002019.03.22 20:59:57filledsl 1512.60
2019.03.22 20:59:58308USTEC.asell30.8 / 30.80.002019.03.22 20:59:58filledsl 7371.10
2019.03.22 20:59:58309USTEC.asell29.4 / 29.40.002019.03.22 20:59:58filledsl 7371.10
2019.03.22 20:59:58310USTEC.asell28.2 / 28.20.002019.03.22 20:59:58filledsl 7371.10
2019.03.22 20:59:58311USTEC.asell27.1 / 27.10.002019.03.22 20:59:58filledsl 7371.10
2019.03.22 20:59:58312USTEC.asell26 / 260.002019.03.22 20:59:58filledsl 7371.10
2019.03.22 20:59:58313USTEC.asell25 / 250.002019.03.22 20:59:58filledsl 7371.10
2019.03.25 04:00:00314USTEC.abuy31.9 / 31.90.002019.03.25 04:00:00filled
2019.03.25 04:00:00315US2000.asell95 / 950.002019.03.25 04:00:00filled
2019.03.25 05:00:00316USTEC.abuy30.4 / 30.40.002019.03.25 05:00:00filled
2019.03.25 05:00:00317US2000.asell90 / 900.002019.03.25 05:00:00filled
2019.03.25 06:00:00318USTEC.abuy29 / 290.002019.03.25 06:00:00filled
2019.03.25 06:00:00319US2000.asell86 / 860.002019.03.25 06:00:00filled
2019.03.25 07:00:00320USTEC.abuy27.7 / 27.70.002019.03.25 07:00:00filled
2019.03.25 07:00:00321US2000.asell82 / 820.002019.03.25 07:00:00filled
2019.03.25 09:00:00322USTEC.abuy26.5 / 26.50.002019.03.25 09:00:00filled
2019.03.25 09:00:00323US2000.asell79 / 790.002019.03.25 09:00:00filled
2019.03.25 10:00:00324USTEC.abuy25.3 / 25.30.002019.03.25 10:00:00filled
2019.03.25 10:00:00325US2000.asell75 / 750.002019.03.25 10:00:00filled
2019.03.25 16:59:57326US2000.abuy75 / 750.002019.03.25 16:59:57filledsl 1506.93
2019.03.25 16:59:58327USTEC.asell25.3 / 25.30.002019.03.25 16:59:58filledsl 7326.50
2019.03.25 21:00:00328USTEC.abuy25.2 / 25.20.002019.03.25 21:00:00filled
2019.03.25 21:00:00329US2000.asell74 / 740.002019.03.25 21:00:00filled
2019.03.26 04:59:57330US2000.abuy74 / 740.002019.03.26 04:59:57filledsl 1519.24
2019.03.26 04:59:58331USTEC.asell25.2 / 25.20.002019.03.26 04:59:58filledsl 7349.80
2019.03.26 17:59:58332US2000.abuy95 / 950.002019.03.26 17:59:58filledsl 1531.00
2019.03.26 17:59:58333US2000.abuy90 / 900.002019.03.26 17:59:58filledsl 1531.00
2019.03.26 17:59:58334US2000.abuy86 / 860.002019.03.26 17:59:58filledsl 1531.00
2019.03.26 17:59:58335US2000.abuy82 / 820.002019.03.26 17:59:58filledsl 1531.00
2019.03.26 17:59:58336US2000.abuy79 / 790.002019.03.26 17:59:58filledsl 1531.00
2019.03.26 17:59:58337USTEC.asell31.9 / 31.90.002019.03.26 17:59:58filledsl 7411.80
2019.03.26 17:59:58338USTEC.asell30.4 / 30.40.002019.03.26 17:59:58filledsl 7411.80
2019.03.26 17:59:58339USTEC.asell29 / 290.002019.03.26 17:59:58filledsl 7411.80
2019.03.26 17:59:58340USTEC.asell27.7 / 27.70.002019.03.26 17:59:58filledsl 7411.80
2019.03.26 17:59:58341USTEC.asell26.5 / 26.50.002019.03.26 17:59:58filledsl 7411.80
2019.03.26 21:00:00342USTEC.abuy31.9 / 31.90.002019.03.26 21:00:00filled
2019.03.26 21:00:00343US2000.asell94 / 940.002019.03.26 21:00:00filled
2019.03.26 22:00:00344USTEC.abuy30.5 / 30.50.002019.03.26 22:00:00filled
2019.03.26 22:00:00345US2000.asell90 / 900.002019.03.26 22:00:00filled
2019.03.27 19:00:00346USTEC.abuy29.3 / 29.30.002019.03.27 19:00:00filled
2019.03.27 19:00:00347US2000.asell86 / 860.002019.03.27 19:00:00filled
2019.03.27 20:00:00348USTEC.abuy27.9 / 27.90.002019.03.27 20:00:00filled
2019.03.27 20:00:00349US2000.asell82 / 820.002019.03.27 20:00:00filled
2019.03.27 21:00:00350USTEC.abuy26.6 / 26.60.002019.03.27 21:00:00filled
2019.03.27 21:00:00351US2000.asell78 / 780.002019.03.27 21:00:00filled
2019.04.01 01:59:57352US2000.abuy94 / 940.002019.04.01 01:59:57filledsl 1544.54
2019.04.01 01:59:57353US2000.abuy90 / 900.002019.04.01 01:59:57filledsl 1544.54
2019.04.01 01:59:57354US2000.abuy86 / 860.002019.04.01 01:59:57filledsl 1544.54
2019.04.01 01:59:57355US2000.abuy82 / 820.002019.04.01 01:59:57filledsl 1544.54
2019.04.01 01:59:57356US2000.abuy78 / 780.002019.04.01 01:59:57filledsl 1544.54
2019.04.01 01:59:57357USTEC.asell31.9 / 31.90.002019.04.01 01:59:57filledsl 7410.60
2019.04.01 01:59:57358USTEC.asell30.5 / 30.50.002019.04.01 01:59:57filledsl 7410.60
2019.04.01 01:59:57359USTEC.asell29.3 / 29.30.002019.04.01 01:59:57filledsl 7410.60
2019.04.01 01:59:57360USTEC.asell27.9 / 27.90.002019.04.01 01:59:57filledsl 7410.60
2019.04.01 01:59:57361USTEC.asell26.6 / 26.60.002019.04.01 01:59:57filledsl 7410.60
2019.04.02 02:00:00362USTEC.abuy31.5 / 31.50.002019.04.02 02:00:00filled
2019.04.02 02:00:00363US2000.asell93 / 930.002019.04.02 02:00:00filled
2019.04.02 20:59:57364USTEC.asell31.5 / 31.50.002019.04.02 20:59:57filledsl 7485.30
2019.04.02 20:59:58365US2000.abuy93 / 930.002019.04.02 20:59:58filledsl 1549.21
2019.04.04 01:00:00366USTEC.abuy31.2 / 31.20.002019.04.04 01:00:00filled
2019.04.04 01:00:00367US2000.asell92 / 920.002019.04.04 01:00:00filled
2019.04.04 10:00:00368USTEC.abuy29.9 / 29.90.002019.04.04 10:00:00filled
2019.04.04 10:00:00369US2000.asell88 / 880.002019.04.04 10:00:00filled
2019.04.04 18:00:00370USTEC.abuy28.5 / 28.50.002019.04.04 18:00:00filled
2019.04.04 18:00:00371US2000.asell84 / 840.002019.04.04 18:00:00filled
2019.04.04 19:00:00372USTEC.abuy27.3 / 27.30.002019.04.04 19:00:00filled
2019.04.04 19:00:00373US2000.asell80 / 800.002019.04.04 19:00:00filled
2019.04.04 20:00:00374USTEC.abuy26 / 260.002019.04.04 20:00:00filled
2019.04.04 20:00:00375US2000.asell77 / 770.002019.04.04 20:00:00filled
2019.04.09 18:59:58376US2000.abuy84 / 840.002019.04.09 18:59:58filledsl 1568.28
2019.04.09 18:59:58377US2000.abuy80 / 800.002019.04.09 18:59:58filledsl 1568.28
2019.04.09 18:59:58378US2000.abuy77 / 770.002019.04.09 18:59:58filledsl 1568.28
2019.04.09 18:59:58379USTEC.asell28.5 / 28.50.002019.04.09 18:59:58filledsl 7582.10
2019.04.09 18:59:58380USTEC.asell27.3 / 27.30.002019.04.09 18:59:58filledsl 7582.10
2019.04.09 18:59:58381USTEC.asell26 / 260.002019.04.09 18:59:58filledsl 7582.10
2019.04.09 21:00:00382USTEC.abuy28.6 / 28.60.002019.04.09 21:00:00filled
2019.04.09 21:00:00383US2000.asell84 / 840.002019.04.09 21:00:00filled
2019.04.11 21:00:00384USTEC.abuy27.1 / 27.10.002019.04.11 21:00:00filled
2019.04.11 21:00:00385US2000.asell80 / 800.002019.04.11 21:00:00filled
2019.04.15 22:59:57386US2000.abuy80 / 800.002019.04.15 22:59:57filledsl 1579.00
2019.04.15 22:59:58387USTEC.asell27.1 / 27.10.002019.04.15 22:59:58filledsl 7627.80
2019.04.16 17:59:57388US2000.abuy84 / 840.002019.04.16 17:59:57filledsl 1583.39
2019.04.16 17:59:58389USTEC.asell28.6 / 28.60.002019.04.16 17:59:58filledsl 7656.70
2019.04.16 18:59:58390US2000.abuy92 / 920.002019.04.16 18:59:58filledsl 1579.29
2019.04.16 18:59:58391US2000.abuy88 / 880.002019.04.16 18:59:58filledsl 1579.29
2019.04.16 18:59:58392USTEC.asell31.2 / 31.20.002019.04.16 18:59:58filledsl 7657.30
2019.04.16 18:59:58393USTEC.asell29.9 / 29.90.002019.04.16 18:59:58filledsl 7657.30
2019.04.17 02:00:00394USTEC.abuy31.2 / 31.20.002019.04.17 02:00:00filled
2019.04.17 02:00:00395US2000.asell92 / 920.002019.04.17 02:00:00filled
2019.04.17 16:59:57396US2000.abuy92 / 920.002019.04.17 16:59:57filledsl 1587.82
2019.04.17 16:59:58397USTEC.asell31.2 / 31.20.002019.04.17 16:59:58filledsl 7696.00
2019.04.18 05:00:00398USTEC.abuy31.2 / 31.20.002019.04.18 05:00:00filled
2019.04.18 05:00:00399US2000.asell93 / 930.002019.04.18 05:00:00filled
2019.04.18 07:00:00400USTEC.abuy29.8 / 29.80.002019.04.18 07:00:00filled
2019.04.18 07:00:00401US2000.asell89 / 890.002019.04.18 07:00:00filled
2019.04.18 17:59:57402US2000.abuy93 / 930.002019.04.18 17:59:57filledsl 1560.38
2019.04.18 17:59:57403US2000.abuy89 / 890.002019.04.18 17:59:57filledsl 1560.38
2019.04.18 17:59:58404USTEC.asell31.2 / 31.20.002019.04.18 17:59:58filledsl 7663.60
2019.04.18 17:59:58405USTEC.asell29.8 / 29.80.002019.04.18 17:59:58filledsl 7663.60
2019.04.22 05:00:00406USTEC.abuy31.1 / 31.10.002019.04.22 05:00:00filled
2019.04.22 05:00:00407US2000.asell94 / 940.002019.04.22 05:00:00filled
2019.04.22 06:00:00408USTEC.abuy29.7 / 29.70.002019.04.22 06:00:00filled
2019.04.22 06:00:00409US2000.asell89 / 890.002019.04.22 06:00:00filled
2019.04.22 11:00:00410USTEC.abuy28.4 / 28.40.002019.04.22 11:00:00filled
2019.04.22 11:00:00411US2000.asell85 / 850.002019.04.22 11:00:00filled
2019.04.22 16:00:00412USTEC.abuy27.1 / 27.10.002019.04.22 16:00:00filled
2019.04.22 16:00:00413US2000.asell82 / 820.002019.04.22 16:00:00filled
2019.04.22 18:59:57414USTEC.asell28.4 / 28.40.002019.04.22 18:59:57filledsl 7695.50
2019.04.22 18:59:57415USTEC.asell27.1 / 27.10.002019.04.22 18:59:57filledsl 7695.50
2019.04.22 18:59:58416US2000.abuy85 / 850.002019.04.22 18:59:58filledsl 1560.30
2019.04.22 18:59:58417US2000.abuy82 / 820.002019.04.22 18:59:58filledsl 1560.30
2019.04.22 19:59:57418USTEC.asell31.1 / 31.10.002019.04.22 19:59:57filledsl 7697.50
2019.04.22 19:59:57419USTEC.asell29.7 / 29.70.002019.04.22 19:59:57filledsl 7697.50
2019.04.22 19:59:58420US2000.abuy94 / 940.002019.04.22 19:59:58filledsl 1557.62
2019.04.22 19:59:58421US2000.abuy89 / 890.002019.04.22 19:59:58filledsl 1557.62
2019.04.23 01:00:00422USTEC.abuy31.2 / 31.20.002019.04.23 01:00:00filled
2019.04.23 01:00:00423US2000.asell94 / 940.002019.04.23 01:00:00filled
2019.04.23 14:00:00424USTEC.abuy29.8 / 29.80.002019.04.23 14:00:00filled
2019.04.23 14:00:00425US2000.asell90 / 900.002019.04.23 14:00:00filled
2019.04.23 17:59:57426USTEC.asell29.8 / 29.80.002019.04.23 17:59:57filledsl 7758.20
2019.04.23 17:59:58427US2000.abuy90 / 900.002019.04.23 17:59:58filledsl 1565.62
2019.04.24 07:00:00428USTEC.abuy29.5 / 29.50.002019.04.24 07:00:00filled
2019.04.24 07:00:00429US2000.asell89 / 890.002019.04.24 07:00:00filled
2019.04.24 15:59:57430US2000.abuy94 / 940.002019.04.24 15:59:57filledsl 1584.78
2019.04.24 15:59:57431USTEC.asell31.2 / 31.20.002019.04.24 15:59:57filledsl 7818.90
2019.04.24 17:00:00432USTEC.abuy29.6 / 29.60.002019.04.24 17:00:00filled
2019.04.24 17:00:00433US2000.asell89 / 890.002019.04.24 17:00:00filled
2019.04.24 20:00:00434USTEC.abuy28.3 / 28.30.002019.04.24 20:00:00filled
2019.04.24 20:00:00435US2000.asell85 / 850.002019.04.24 20:00:00filled
2019.04.24 23:00:00436USTEC.abuy27 / 270.002019.04.24 23:00:00filled
2019.04.24 23:00:00437US2000.asell81 / 810.002019.04.24 23:00:00filled
2019.04.25 01:59:57438US2000.abuy89 / 890.002019.04.25 01:59:57filledsl 1584.30
2019.04.25 01:59:57439US2000.abuy89 / 890.002019.04.25 01:59:57filledsl 1584.30
2019.04.25 01:59:57440US2000.abuy85 / 850.002019.04.25 01:59:57filledsl 1584.30
2019.04.25 01:59:57441US2000.abuy81 / 810.002019.04.25 01:59:57filledsl 1584.30
2019.04.25 01:59:57442USTEC.asell29.5 / 29.50.002019.04.25 01:59:57filledsl 7836.30
2019.04.25 01:59:57443USTEC.asell29.6 / 29.60.002019.04.25 01:59:57filledsl 7836.30
2019.04.25 01:59:57444USTEC.asell28.3 / 28.30.002019.04.25 01:59:57filledsl 7836.30
2019.04.25 01:59:57445USTEC.asell27 / 270.002019.04.25 01:59:57filledsl 7836.30
2019.04.26 01:00:00446USTEC.abuy31.3 / 31.30.002019.04.26 01:00:00filled
2019.04.26 01:00:00447US2000.asell95 / 950.002019.04.26 01:00:00filled
2019.04.26 17:00:00448USTEC.abuy29.9 / 29.90.002019.04.26 17:00:00filled
2019.04.26 17:00:00449US2000.asell90 / 900.002019.04.26 17:00:00filled
2019.04.26 23:59:57450US2000.abuy90 / 900.002019.04.26 23:59:57filledsl 1591.43
2019.04.26 23:59:58451USTEC.asell29.9 / 29.90.002019.04.26 23:59:58filledsl 7825.50
2019.04.30 05:00:00452USTEC.abuy29.8 / 29.80.002019.04.30 05:00:00filled
2019.04.30 05:00:00453US2000.asell89 / 890.002019.04.30 05:00:00filled
2019.04.30 18:00:00454USTEC.abuy28.5 / 28.50.002019.04.30 18:00:00filled
2019.04.30 18:00:00455US2000.asell85 / 850.002019.04.30 18:00:00filled
2019.04.30 21:59:58456USTEC.asell29.8 / 29.80.002019.04.30 21:59:58filledsl 7788.10
2019.04.30 22:59:58457US2000.abuy89 / 890.002019.04.30 22:59:58filledsl 1592.37
2019.05.01 01:59:57458US2000.abuy95 / 950.002019.05.01 01:59:57filledsl 1594.37
2019.05.01 01:59:57459US2000.abuy85 / 850.002019.05.01 01:59:57filledsl 1594.37
2019.05.01 01:59:58460USTEC.asell31.3 / 31.30.002019.05.01 01:59:58filledsl 7831.40
2019.05.01 01:59:58461USTEC.asell28.5 / 28.50.002019.05.01 01:59:58filledsl 7831.40
2019.05.02 19:00:00462USTEC.abuy31.8 / 31.80.002019.05.02 19:00:00filled
2019.05.02 19:00:00463US2000.asell95 / 950.002019.05.02 19:00:00filled
2019.05.02 20:00:00464USTEC.abuy30.3 / 30.30.002019.05.02 20:00:00filled
2019.05.02 20:00:00465US2000.asell91 / 910.002019.05.02 20:00:00filled
2019.05.02 22:00:00466USTEC.abuy28.9 / 28.90.002019.05.02 22:00:00filled
2019.05.02 22:00:00467US2000.asell87 / 870.002019.05.02 22:00:00filled
2019.05.03 11:59:57468US2000.abuy91 / 910.002019.05.03 11:59:57filledsl 1588.00
2019.05.03 11:59:57469USTEC.asell30.3 / 30.30.002019.05.03 11:59:57filledsl 7758.20
2019.05.03 15:59:57470USTEC.asell31.8 / 31.80.002019.05.03 15:59:57filledsl 7769.20
2019.05.03 15:59:58471US2000.abuy95 / 950.002019.05.03 15:59:58filledsl 1588.84
2019.05.06 01:00:00472USTEC.abuy30.2 / 30.20.002019.05.06 01:00:00filled
2019.05.06 01:00:00473US2000.asell89 / 890.002019.05.06 01:00:00filled
2019.05.06 02:59:57474US2000.abuy89 / 890.002019.05.06 02:59:57filledsl 1587.97
2019.05.06 02:59:58475USTEC.asell30.2 / 30.20.002019.05.06 02:59:58filledsl 7735.60
2019.05.06 03:00:00476USTEC.abuy30.6 / 30.60.002019.05.06 03:00:00filled
2019.05.06 03:00:00477US2000.asell91 / 910.002019.05.06 03:00:00filled
2019.05.06 04:00:00478USTEC.abuy29.3 / 29.30.002019.05.06 04:00:00filled
2019.05.06 04:00:00479US2000.asell87 / 870.002019.05.06 04:00:00filled
2019.05.06 05:00:00480USTEC.abuy27.9 / 27.90.002019.05.06 05:00:00filled
2019.05.06 05:00:00481US2000.asell83 / 830.002019.05.06 05:00:00filled
2019.05.06 06:00:00482USTEC.abuy26.7 / 26.70.002019.05.06 06:00:00filled
2019.05.06 06:00:00483US2000.asell79 / 790.002019.05.06 06:00:00filled
2019.05.06 07:00:00484USTEC.abuy25.5 / 25.50.002019.05.06 07:00:00filled
2019.05.06 07:00:00485US2000.asell76 / 760.002019.05.06 07:00:00filled
2019.05.06 08:00:00486USTEC.abuy24.4 / 24.40.002019.05.06 08:00:00filled
2019.05.06 08:00:00487US2000.asell73 / 730.002019.05.06 08:00:00filled
2019.05.06 20:00:00488USTEC.abuy23 / 230.002019.05.06 20:00:00filled
2019.05.06 20:00:00489US2000.asell68 / 680.002019.05.06 20:00:00filled
2019.05.06 22:59:57490US2000.abuy68 / 680.002019.05.06 22:59:57filledsl 1615.92
2019.05.06 22:59:58491USTEC.asell23 / 230.002019.05.06 22:59:58filledsl 7801.80
2019.05.07 14:00:00492USTEC.abuy23 / 230.002019.05.07 14:00:00filled
2019.05.07 14:00:00493US2000.asell68 / 680.002019.05.07 14:00:00filled
2019.05.08 02:00:00494USTEC.abuy21.8 / 21.80.002019.05.08 02:00:00filled
2019.05.08 02:00:00495US2000.asell64 / 640.002019.05.08 02:00:00filled
2019.06.18 18:59:57496US2000.abuy64 / 640.002019.06.18 18:59:57filledsl 1558.95
2019.06.18 18:59:58497USTEC.asell21.8 / 21.80.002019.06.18 18:59:58filledsl 7683.90
2019.06.19 17:00:00498USTEC.abuy22.1 / 22.10.002019.06.19 17:00:00filled
2019.06.19 17:00:00499US2000.asell67 / 670.002019.06.19 17:00:00filled
2019.06.20 04:59:58500US2000.abuy67 / 670.002019.06.20 04:59:58filledsl 1560.29
2019.06.20 05:59:57501USTEC.asell22.1 / 22.10.002019.06.20 05:59:57filledsl 7719.30
2019.06.20 07:59:57502US2000.abuy83 / 830.002019.06.20 07:59:57filledsl 1563.74
2019.06.20 07:59:57503US2000.abuy68 / 680.002019.06.20 07:59:57filledsl 1563.74
2019.06.20 07:59:58504USTEC.asell27.9 / 27.90.002019.06.20 07:59:58filledsl 7733.20
2019.06.20 07:59:58505USTEC.asell23 / 230.002019.06.20 07:59:58filledsl 7733.20
2019.06.20 10:59:57506US2000.abuy87 / 870.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57507US2000.abuy91 / 910.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57508US2000.abuy87 / 870.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57509US2000.abuy79 / 790.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57510US2000.abuy76 / 760.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57511US2000.abuy73 / 730.002019.06.20 10:59:57filledsl 1565.35
2019.06.20 10:59:57512USTEC.asell28.9 / 28.90.002019.06.20 10:59:57filledsl 7742.10
2019.06.20 10:59:57513USTEC.asell30.6 / 30.60.002019.06.20 10:59:57filledsl 7742.10
2019.06.20 10:59:57514USTEC.asell29.3 / 29.30.002019.06.20 10:59:57filledsl 7742.10
2019.06.20 10:59:57515USTEC.asell26.7 / 26.70.002019.06.20 10:59:57filledsl 7742.10
2019.06.20 10:59:57516USTEC.asell25.5 / 25.50.002019.06.20 10:59:57filledsl 7742.10
2019.06.20 10:59:57517USTEC.asell24.4 / 24.40.002019.06.20 10:59:57filledsl 7742.10
2019.06.21 11:00:00518USTEC.abuy32.2 / 32.20.002019.06.21 11:00:00filled
2019.06.21 11:00:00519US2000.asell98 / 980.002019.06.21 11:00:00filled
2019.06.21 12:00:00520USTEC.abuy30.8 / 30.80.002019.06.21 12:00:00filled
2019.06.21 12:00:00521US2000.asell93 / 930.002019.06.21 12:00:00filled
2019.06.21 17:59:57522USTEC.asell32.2 / 32.20.002019.06.21 17:59:57filledsl 7725.40
2019.06.21 17:59:57523USTEC.asell30.8 / 30.80.002019.06.21 17:59:57filledsl 7725.40
2019.06.21 17:59:58524US2000.abuy98 / 980.002019.06.21 17:59:58filledsl 1549.09
2019.06.21 17:59:58525US2000.abuy93 / 930.002019.06.21 17:59:58filledsl 1549.09
2019.06.24 01:00:00526USTEC.abuy32.4 / 32.40.002019.06.24 01:00:00filled
2019.06.24 01:00:00527US2000.asell99 / 990.002019.06.24 01:00:00filled
2019.06.24 18:59:57528USTEC.asell32.4 / 32.40.002019.06.24 18:59:57filledsl 7732.80
2019.06.24 18:59:58529US2000.abuy99 / 990.002019.06.24 18:59:58filledsl 1542.24
2019.06.25 06:00:00530USTEC.abuy32.5 / 32.50.002019.06.25 06:00:00filled
2019.06.25 06:00:00531US2000.asell100 / 1000.002019.06.25 06:00:00filled
2019.06.25 07:00:00532USTEC.abuy31 / 310.002019.06.25 07:00:00filled
2019.06.25 07:00:00533US2000.asell96 / 960.002019.06.25 07:00:00filled
2019.06.25 08:00:00534USTEC.abuy29.7 / 29.70.002019.06.25 08:00:00filled
2019.06.25 08:00:00535US2000.asell91 / 910.002019.06.25 08:00:00filled
2019.06.25 17:00:00536USTEC.abuy28.3 / 28.30.002019.06.25 17:00:00filled
2019.06.25 17:00:00537US2000.asell87 / 870.002019.06.25 17:00:00filled
2019.06.25 18:00:00538USTEC.abuy27 / 270.002019.06.25 18:00:00filled
2019.06.25 18:00:00539US2000.asell83 / 830.002019.06.25 18:00:00filled
2019.06.25 19:00:00540USTEC.abuy25.7 / 25.70.002019.06.25 19:00:00filled
2019.06.25 19:00:00541US2000.asell79 / 790.002019.06.25 19:00:00filled
2019.06.25 20:00:00542USTEC.abuy24.5 / 24.50.002019.06.25 20:00:00filled
2019.06.25 20:00:00543US2000.asell75 / 750.002019.06.25 20:00:00filled
2019.06.26 08:00:00544USTEC.abuy23.4 / 23.40.002019.06.26 08:00:00filled
2019.06.26 08:00:00545US2000.asell71 / 710.002019.06.26 08:00:00filled
2019.06.26 17:59:58546US2000.abuy79 / 790.002019.06.26 17:59:58filledsl 1524.20
2019.06.26 17:59:58547US2000.abuy75 / 750.002019.06.26 17:59:58filledsl 1524.20
2019.06.26 17:59:58548US2000.abuy71 / 710.002019.06.26 17:59:58filledsl 1524.20
2019.06.26 17:59:58549USTEC.asell25.7 / 25.70.002019.06.26 17:59:58filledsl 7676.90
2019.06.26 17:59:58550USTEC.asell24.5 / 24.50.002019.06.26 17:59:58filledsl 7676.90
2019.06.26 17:59:58551USTEC.asell23.4 / 23.40.002019.06.26 17:59:58filledsl 7676.90
2019.07.03 11:59:57552USTEC.asell27 / 270.002019.07.03 11:59:57filledsl 7828.20
2019.07.03 11:59:58553US2000.abuy83 / 830.002019.07.03 11:59:58filledsl 1565.26
2019.07.03 20:59:57554USTEC.asell32.5 / 32.50.002019.07.03 20:59:57filledsl 7856.70
2019.07.03 20:59:57555USTEC.asell31 / 310.002019.07.03 20:59:57filledsl 7856.70
2019.07.03 20:59:57556USTEC.asell29.7 / 29.70.002019.07.03 20:59:57filledsl 7856.70
2019.07.03 20:59:57557USTEC.asell28.3 / 28.30.002019.07.03 20:59:57filledsl 7856.70
2019.07.03 20:59:58558US2000.abuy100 / 1000.002019.07.03 20:59:58filledsl 1572.13
2019.07.03 20:59:58559US2000.abuy96 / 960.002019.07.03 20:59:58filledsl 1572.13
2019.07.03 20:59:58560US2000.abuy91 / 910.002019.07.03 20:59:58filledsl 1572.13
2019.07.03 20:59:58561US2000.abuy87 / 870.002019.07.03 20:59:58filledsl 1572.13
2019.07.05 05:00:00562USTEC.abuy32.1 / 32.10.002019.07.05 05:00:00filled
2019.07.05 05:00:00563US2000.asell98 / 980.002019.07.05 05:00:00filled
2019.07.05 12:00:00564USTEC.abuy30.8 / 30.80.002019.07.05 12:00:00filled
2019.07.05 12:00:00565US2000.asell94 / 940.002019.07.05 12:00:00filled
2019.07.05 13:00:00566USTEC.abuy29.4 / 29.40.002019.07.05 13:00:00filled
2019.07.05 13:00:00567US2000.asell90 / 900.002019.07.05 13:00:00filled
2019.07.05 16:00:00568USTEC.abuy28.1 / 28.10.002019.07.05 16:00:00filled
2019.07.05 16:00:00569US2000.asell86 / 860.002019.07.05 16:00:00filled
2019.07.05 17:00:00570USTEC.abuy26.8 / 26.80.002019.07.05 17:00:00filled
2019.07.05 17:00:00571US2000.asell82 / 820.002019.07.05 17:00:00filled
2019.07.05 18:00:00572USTEC.abuy25.6 / 25.60.002019.07.05 18:00:00filled
2019.07.05 18:00:00573US2000.asell78 / 780.002019.07.05 18:00:00filled
2019.07.05 19:00:00574USTEC.abuy24.5 / 24.50.002019.07.05 19:00:00filled
2019.07.05 19:00:00575US2000.asell75 / 750.002019.07.05 19:00:00filled
2019.07.05 22:59:58576USTEC.asell26.8 / 26.80.002019.07.05 22:59:58filledsl 7853.00
2019.07.05 22:59:58577USTEC.asell25.6 / 25.60.002019.07.05 22:59:58filledsl 7853.00
2019.07.05 22:59:59578US2000.abuy82 / 820.002019.07.05 22:59:59filledsl 1575.15
2019.07.05 22:59:59579US2000.abuy78 / 780.002019.07.05 22:59:59filledsl 1575.15
2019.07.08 17:00:00580USTEC.abuy25.5 / 25.50.002019.07.08 17:00:00filled
2019.07.08 17:00:00581US2000.asell77 / 770.002019.07.08 17:00:00filled
2019.07.08 20:59:57582US2000.abuy77 / 770.002019.07.08 20:59:57filledsl 1562.49
2019.07.08 20:59:58583USTEC.asell25.5 / 25.50.002019.07.08 20:59:58filledsl 7773.20
2019.07.09 11:00:00584USTEC.abuy25.8 / 25.80.002019.07.09 11:00:00filled
2019.07.09 11:00:00585US2000.asell78 / 780.002019.07.09 11:00:00filled
2019.07.09 17:59:57586USTEC.asell25.8 / 25.80.002019.07.09 17:59:57filledsl 7773.90
2019.07.09 17:59:58587US2000.abuy78 / 780.002019.07.09 17:59:58filledsl 1556.25
2019.07.10 16:59:57588USTEC.asell28.1 / 28.10.002019.07.10 16:59:57filledsl 7878.50
2019.07.10 16:59:58589US2000.abuy86 / 860.002019.07.10 16:59:58filledsl 1570.77
2019.07.10 17:59:57590US2000.abuy98 / 980.002019.07.10 17:59:57filledsl 1574.37
2019.07.10 17:59:57591US2000.abuy94 / 940.002019.07.10 17:59:57filledsl 1574.37
2019.07.10 17:59:57592US2000.abuy90 / 900.002019.07.10 17:59:57filledsl 1574.37
2019.07.10 17:59:57593US2000.abuy75 / 750.002019.07.10 17:59:57filledsl 1574.37
2019.07.10 17:59:58594USTEC.asell32.1 / 32.10.002019.07.10 17:59:58filledsl 7921.40
2019.07.10 17:59:58595USTEC.asell30.8 / 30.80.002019.07.10 17:59:58filledsl 7921.40
2019.07.10 17:59:58596USTEC.asell29.4 / 29.40.002019.07.10 17:59:58filledsl 7921.40
2019.07.10 17:59:58597USTEC.asell24.5 / 24.50.002019.07.10 17:59:58filledsl 7921.40
2019.07.11 21:00:00598USTEC.abuy32.6 / 32.60.002019.07.11 21:00:00filled
2019.07.11 21:00:00599US2000.asell101 / 1010.002019.07.11 21:00:00filled
2019.07.15 17:59:57600USTEC.asell32.6 / 32.60.002019.07.15 17:59:57filledsl 7948.70
2019.07.15 17:59:58601US2000.abuy101 / 1010.002019.07.15 17:59:58filledsl 1562.12
2019.07.16 01:00:00602USTEC.abuy32.4 / 32.40.002019.07.16 01:00:00filled
2019.07.16 01:00:00603US2000.asell101 / 1010.002019.07.16 01:00:00filled
2019.07.16 18:00:00604USTEC.abuy30.9 / 30.90.002019.07.16 18:00:00filled
2019.07.16 18:00:00605US2000.asell96 / 960.002019.07.16 18:00:00filled
2019.07.16 19:00:00606USTEC.abuy29.6 / 29.60.002019.07.16 19:00:00filled
2019.07.16 19:00:00607US2000.asell92 / 920.002019.07.16 19:00:00filled
2019.07.16 20:00:00608USTEC.abuy28.3 / 28.30.002019.07.16 20:00:00filled
2019.07.16 20:00:00609US2000.asell88 / 880.002019.07.16 20:00:00filled
2019.07.16 21:00:00610USTEC.abuy27 / 270.002019.07.16 21:00:00filled
2019.07.16 21:00:00611US2000.asell84 / 840.002019.07.16 21:00:00filled
2019.07.17 17:59:57612US2000.abuy84 / 840.002019.07.17 17:59:57filledsl 1555.33
2019.07.17 17:59:58613USTEC.asell27 / 270.002019.07.17 17:59:58filledsl 7935.50
2019.07.19 22:00:00614USTEC.abuy27 / 270.002019.07.19 22:00:00filled
2019.07.19 22:00:00615US2000.asell84 / 840.002019.07.19 22:00:00filled
2019.07.19 23:00:00616USTEC.abuy25.9 / 25.90.002019.07.19 23:00:00filled
2019.07.19 23:00:00617US2000.asell80 / 800.002019.07.19 23:00:00filled
2019.07.22 17:59:57618US2000.abuy80 / 800.002019.07.22 17:59:57filledsl 1554.33
2019.07.22 17:59:58619USTEC.asell25.9 / 25.90.002019.07.22 17:59:58filledsl 7896.90
2019.07.22 18:59:57620USTEC.asell27 / 270.002019.07.22 18:59:57filledsl 7879.60
2019.07.22 18:59:58621US2000.abuy84 / 840.002019.07.22 18:59:58filledsl 1546.71
2019.07.23 23:59:58622USTEC.asell29.6 / 29.60.002019.07.23 23:59:58filledsl 7952.70
2019.07.23 23:59:58623USTEC.asell28.3 / 28.30.002019.07.23 23:59:58filledsl 7952.70
2019.07.24 01:59:57624US2000.abuy92 / 920.002019.07.24 01:59:57filledsl 1553.20
2019.07.24 04:59:58625US2000.abuy88 / 880.002019.07.24 04:59:58filledsl 1555.92
2019.07.25 17:00:00626USTEC.abuy29.7 / 29.70.002019.07.25 17:00:00filled
2019.07.25 17:00:00627US2000.asell92 / 920.002019.07.25 17:00:00filled
2019.07.25 20:00:00628USTEC.abuy28.5 / 28.50.002019.07.25 20:00:00filled
2019.07.25 20:00:00629US2000.asell88 / 880.002019.07.25 20:00:00filled
2019.07.25 21:00:00630USTEC.abuy27.2 / 27.20.002019.07.25 21:00:00filled
2019.07.25 21:00:00631US2000.asell84 / 840.002019.07.25 21:00:00filled
2019.07.26 01:59:58632US2000.abuy101 / 1010.002019.07.26 01:59:58filledsl 1561.10
2019.07.26 01:59:58633US2000.abuy96 / 960.002019.07.26 01:59:58filledsl 1561.10
2019.07.26 01:59:58634US2000.abuy92 / 920.002019.07.26 01:59:58filledsl 1561.10
2019.07.26 01:59:58635US2000.abuy88 / 880.002019.07.26 01:59:58filledsl 1561.10
2019.07.26 01:59:58636US2000.abuy84 / 840.002019.07.26 01:59:58filledsl 1561.10
2019.07.26 01:59:58637USTEC.asell32.4 / 32.40.002019.07.26 01:59:58filledsl 7980.20
2019.07.26 01:59:58638USTEC.asell30.9 / 30.90.002019.07.26 01:59:58filledsl 7980.20
2019.07.26 01:59:58639USTEC.asell29.7 / 29.70.002019.07.26 01:59:58filledsl 7980.20
2019.07.26 01:59:58640USTEC.asell28.5 / 28.50.002019.07.26 01:59:58filledsl 7980.20
2019.07.26 01:59:58641USTEC.asell27.2 / 27.20.002019.07.26 01:59:58filledsl 7980.20
2019.07.29 04:00:00642USTEC.abuy32.8 / 32.80.002019.07.29 04:00:00filled
2019.07.29 04:00:00643US2000.asell102 / 1020.002019.07.29 04:00:00filled
2019.07.29 17:00:00644USTEC.abuy31.5 / 31.50.002019.07.29 17:00:00filled
2019.07.29 17:00:00645US2000.asell98 / 980.002019.07.29 17:00:00filled
2019.07.29 18:00:00646USTEC.abuy30.1 / 30.10.002019.07.29 18:00:00filled
2019.07.29 18:00:00647US2000.asell93 / 930.002019.07.29 18:00:00filled
2019.07.29 21:59:57648USTEC.asell31.5 / 31.50.002019.07.29 21:59:57filledsl 7978.40
2019.07.29 21:59:58649US2000.abuy98 / 980.002019.07.29 21:59:58filledsl 1567.93
2019.07.29 22:59:57650USTEC.asell30.1 / 30.10.002019.07.29 22:59:57filledsl 7989.10
2019.07.29 22:59:58651US2000.abuy93 / 930.002019.07.29 22:59:58filledsl 1567.80
2019.07.30 12:00:00652USTEC.abuy31.6 / 31.60.002019.07.30 12:00:00filled
2019.07.30 12:00:00653US2000.asell98 / 980.002019.07.30 12:00:00filled
2019.07.30 13:00:00654USTEC.abuy30.2 / 30.20.002019.07.30 13:00:00filled
2019.07.30 13:00:00655US2000.asell94 / 940.002019.07.30 13:00:00filled
2019.07.30 15:00:00656USTEC.abuy28.9 / 28.90.002019.07.30 15:00:00filled
2019.07.30 15:00:00657US2000.asell90 / 900.002019.07.30 15:00:00filled
2019.07.30 16:00:00658USTEC.abuy27.6 / 27.60.002019.07.30 16:00:00filled
2019.07.30 16:00:00659US2000.asell86 / 860.002019.07.30 16:00:00filled
2019.07.30 19:00:00660USTEC.abuy26.1 / 26.10.002019.07.30 19:00:00filled
2019.07.30 19:00:00661US2000.asell80 / 800.002019.07.30 19:00:00filled
2019.07.31 22:00:00662USTEC.abuy24.4 / 24.40.002019.07.31 22:00:00filled
2019.07.31 22:00:00663US2000.asell74 / 740.002019.07.31 22:00:00filled
2019.08.01 17:59:57664USTEC.asell24.4 / 24.40.002019.08.01 17:59:57filledsl 7915.80
2019.08.01 17:59:58665US2000.abuy74 / 740.002019.08.01 17:59:58filledsl 1582.95
2019.08.02 18:00:00666USTEC.abuy24.6 / 24.60.002019.08.02 18:00:00filled
2019.08.02 18:00:00667US2000.asell76 / 760.002019.08.02 18:00:00filled
2019.08.05 01:00:00668USTEC.abuy23.3 / 23.30.002019.08.05 01:00:00filled
2019.08.05 01:00:00669US2000.asell72 / 720.002019.08.05 01:00:00filled
2019.08.05 13:00:00670USTEC.abuy22.1 / 22.10.002019.08.05 13:00:00filled
2019.08.05 13:00:00671US2000.asell68 / 680.002019.08.05 13:00:00filled
2019.08.08 18:59:57672USTEC.asell22.1 / 22.10.002019.08.08 18:59:57filledsl 7658.50
2019.08.08 18:59:58673US2000.abuy68 / 680.002019.08.08 18:59:58filledsl 1525.27
2019.08.08 23:59:58674US2000.abuy72 / 720.002019.08.08 23:59:58filledsl 1533.89
2019.08.08 23:59:58675USTEC.asell23.3 / 23.30.002019.08.08 23:59:58filledsl 7724.70
2019.08.09 11:00:00676USTEC.abuy23.5 / 23.50.002019.08.09 11:00:00filled
2019.08.09 11:00:00677US2000.asell72 / 720.002019.08.09 11:00:00filled
2019.08.09 23:00:00678USTEC.abuy22.7 / 22.70.002019.08.09 23:00:00filled
2019.08.09 23:00:00679US2000.asell70 / 700.002019.08.09 23:00:00filled
2019.08.12 11:59:58680USTEC.asell24.6 / 24.60.002019.08.12 11:59:58filledsl 7687.70
2019.08.12 12:59:57681US2000.abuy76 / 760.002019.08.12 12:59:57filledsl 1507.75
2019.08.12 22:00:00682USTEC.abuy22.6 / 22.60.002019.08.12 22:00:00filled
2019.08.12 22:00:00683US2000.asell70 / 700.002019.08.12 22:00:00filled
2019.08.13 17:59:57684USTEC.asell23.5 / 23.50.002019.08.13 17:59:57filledsl 7754.50
2019.08.13 17:59:57685USTEC.asell22.7 / 22.70.002019.08.13 17:59:57filledsl 7754.50
2019.08.13 17:59:57686USTEC.asell22.6 / 22.60.002019.08.13 17:59:57filledsl 7754.50
2019.08.13 17:59:58687US2000.abuy72 / 720.002019.08.13 17:59:58filledsl 1518.76
2019.08.13 17:59:58688US2000.abuy70 / 700.002019.08.13 17:59:58filledsl 1518.76
2019.08.13 17:59:58689US2000.abuy70 / 700.002019.08.13 17:59:58filledsl 1518.76
2019.08.14 14:00:00690USTEC.abuy25.8 / 25.80.002019.08.14 14:00:00filled
2019.08.14 14:00:00691US2000.asell81 / 810.002019.08.14 14:00:00filled
2019.08.15 02:00:00692USTEC.abuy24.1 / 24.10.002019.08.15 02:00:00filled
2019.08.15 02:00:00693US2000.asell75 / 750.002019.08.15 02:00:00filled
2019.08.15 14:00:00694USTEC.abuy22.8 / 22.80.002019.08.15 14:00:00filled
2019.08.15 14:00:00695US2000.asell71 / 710.002019.08.15 14:00:00filled
2019.08.15 15:59:57696US2000.abuy71 / 710.002019.08.15 15:59:57filledsl 1477.48
2019.08.15 15:59:58697USTEC.asell22.8 / 22.80.002019.08.15 15:59:58filledsl 7516.60
2019.08.15 19:59:57698US2000.abuy75 / 750.002019.08.15 19:59:57filledsl 1464.86
2019.08.15 19:59:58699USTEC.asell24.1 / 24.10.002019.08.15 19:59:58filledsl 7496.70
2019.08.20 01:00:00700USTEC.abuy24.7 / 24.70.002019.08.20 01:00:00filled
2019.08.20 01:00:00701US2000.asell77 / 770.002019.08.20 01:00:00filled
2019.08.20 17:00:00702USTEC.abuy23.5 / 23.50.002019.08.20 17:00:00filled
2019.08.20 17:00:00703US2000.asell74 / 740.002019.08.20 17:00:00filled
2019.08.20 20:59:58704USTEC.asell25.8 / 25.80.002019.08.20 20:59:58filledsl 7714.70
2019.08.20 20:59:58705USTEC.asell23.5 / 23.50.002019.08.20 20:59:58filledsl 7714.70
2019.08.20 21:59:58706US2000.abuy81 / 810.002019.08.20 21:59:58filledsl 1500.63
2019.08.20 21:59:58707US2000.abuy74 / 740.002019.08.20 21:59:58filledsl 1500.63
2019.08.22 18:00:00708USTEC.abuy24.6 / 24.60.002019.08.22 18:00:00filled
2019.08.22 18:00:00709US2000.asell77 / 770.002019.08.22 18:00:00filled
2019.08.22 22:59:57710US2000.abuy77 / 770.002019.08.22 22:59:57filledsl 1510.44
2019.08.22 22:59:58711USTEC.asell24.6 / 24.60.002019.08.22 22:59:58filledsl 7724.50
2019.08.23 19:00:00712USTEC.abuy24.4 / 24.40.002019.08.23 19:00:00filled
2019.08.23 19:00:00713US2000.asell76 / 760.002019.08.23 19:00:00filled
2019.08.26 01:00:00714USTEC.abuy23.2 / 23.20.002019.08.26 01:00:00filled
2019.08.26 01:00:00715US2000.asell73 / 730.002019.08.26 01:00:00filled
2019.08.26 10:59:57716USTEC.asell23.2 / 23.20.002019.08.26 10:59:57filledsl 7508.70
2019.08.26 10:59:58717US2000.abuy73 / 730.002019.08.26 10:59:58filledsl 1466.15
2019.08.26 12:59:57718US2000.abuy76 / 760.002019.08.26 12:59:57filledsl 1480.25
2019.08.26 12:59:58719USTEC.asell24.4 / 24.40.002019.08.26 12:59:58filledsl 7590.90
2019.08.29 14:59:58720US2000.abuy102 / 1020.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58721US2000.abuy98 / 980.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58722US2000.abuy94 / 940.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58723US2000.abuy90 / 900.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58724US2000.abuy86 / 860.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58725US2000.abuy80 / 800.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58726US2000.abuy77 / 770.002019.08.29 14:59:58filledsl 1488.54
2019.08.29 14:59:58727USTEC.asell32.8 / 32.80.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58728USTEC.asell31.6 / 31.60.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58729USTEC.asell30.2 / 30.20.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58730USTEC.asell28.9 / 28.90.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58731USTEC.asell27.6 / 27.60.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58732USTEC.asell26.1 / 26.10.002019.08.29 14:59:58filledsl 7691.50
2019.08.29 14:59:58733USTEC.asell24.7 / 24.70.002019.08.29 14:59:58filledsl 7691.50
2019.08.30 18:00:00734USTEC.abuy34.5 / 34.50.002019.08.30 18:00:00filled
2019.08.30 18:00:00735US2000.asell109 / 1090.002019.08.30 18:00:00filled
2019.08.30 19:00:00736USTEC.abuy33 / 330.002019.08.30 19:00:00filled
2019.08.30 19:00:00737US2000.asell104 / 1040.002019.08.30 19:00:00filled
2019.08.30 20:00:00738USTEC.abuy31.5 / 31.50.002019.08.30 20:00:00filled
2019.08.30 20:00:00739US2000.asell99 / 990.002019.08.30 20:00:00filled
2019.09.02 01:00:00740USTEC.abuy30.3 / 30.30.002019.09.02 01:00:00filled
2019.09.02 01:00:00741US2000.asell96 / 960.002019.09.02 01:00:00filled
2019.09.02 02:00:00742USTEC.abuy28.9 / 28.90.002019.09.02 02:00:00filled
2019.09.02 02:00:00743US2000.asell91 / 910.002019.09.02 02:00:00filled
2019.09.03 17:59:57744US2000.abuy104 / 1040.002019.09.03 17:59:57filledsl 1481.94
2019.09.03 17:59:57745US2000.abuy99 / 990.002019.09.03 17:59:57filledsl 1481.94
2019.09.03 17:59:57746US2000.abuy96 / 960.002019.09.03 17:59:57filledsl 1481.94
2019.09.03 17:59:57747US2000.abuy91 / 910.002019.09.03 17:59:57filledsl 1481.94
2019.09.03 17:59:57748USTEC.asell33 / 330.002019.09.03 17:59:57filledsl 7663.40
2019.09.03 17:59:57749USTEC.asell31.5 / 31.50.002019.09.03 17:59:57filledsl 7663.40
2019.09.03 17:59:57750USTEC.asell30.3 / 30.30.002019.09.03 17:59:57filledsl 7663.40
2019.09.03 17:59:57751USTEC.asell28.9 / 28.90.002019.09.03 17:59:57filledsl 7663.40
2019.09.03 21:00:00752USTEC.abuy33.6 / 33.60.002019.09.03 21:00:00filled
2019.09.03 21:00:00753US2000.asell106 / 1060.002019.09.03 21:00:00filled
2019.09.04 05:59:57754US2000.abuy106 / 1060.002019.09.04 05:59:57filledsl 1477.27
2019.09.04 05:59:58755USTEC.asell33.6 / 33.60.002019.09.04 05:59:58filledsl 7657.60
2019.09.04 09:59:57756USTEC.asell34.5 / 34.50.002019.09.04 09:59:57filledsl 7682.80
2019.09.04 09:59:58757US2000.abuy109 / 1090.002019.09.04 09:59:58filledsl 1481.47
2019.09.06 17:00:00758USTEC.abuy34.2 / 34.20.002019.09.06 17:00:00filled
2019.09.06 17:00:00759US2000.asell109 / 1090.002019.09.06 17:00:00filled
2019.09.06 22:59:57760US2000.abuy109 / 1090.002019.09.06 22:59:57filledsl 1509.49
2019.09.06 22:59:58761USTEC.asell34.2 / 34.20.002019.09.06 22:59:58filledsl 7867.00
2019.09.09 17:00:00762USTEC.abuy34.2 / 34.20.002019.09.09 17:00:00filled
2019.09.09 17:00:00763US2000.asell109 / 1090.002019.09.09 17:00:00filled
2019.09.09 19:00:00764USTEC.abuy32.5 / 32.50.002019.09.09 19:00:00filled
2019.09.09 19:00:00765US2000.asell103 / 1030.002019.09.09 19:00:00filled
2019.09.09 20:00:00766USTEC.abuy31.2 / 31.20.002019.09.09 20:00:00filled
2019.09.09 20:00:00767US2000.asell98 / 980.002019.09.09 20:00:00filled
2019.09.09 21:00:00768USTEC.abuy29.8 / 29.80.002019.09.09 21:00:00filled
2019.09.09 21:00:00769US2000.asell94 / 940.002019.09.09 21:00:00filled
2019.09.09 22:00:00770USTEC.abuy28.3 / 28.30.002019.09.09 22:00:00filled
2019.09.09 22:00:00771US2000.asell89 / 890.002019.09.09 22:00:00filled
2019.09.10 17:00:00772USTEC.abuy26.9 / 26.90.002019.09.10 17:00:00filled
2019.09.10 17:00:00773US2000.asell84 / 840.002019.09.10 17:00:00filled
2019.09.10 18:00:00774USTEC.abuy25.4 / 25.40.002019.09.10 18:00:00filled
2019.09.10 18:00:00775US2000.asell79 / 790.002019.09.10 18:00:00filled
2019.09.11 06:00:00776USTEC.abuy24.1 / 24.10.002019.09.11 06:00:00filled
2019.09.11 06:00:00777US2000.asell74 / 740.002019.09.11 06:00:00filled
2019.09.12 17:59:57778US2000.abuy79 / 790.002019.09.12 17:59:57filledsl 1570.36
2019.09.12 17:59:57779US2000.abuy74 / 740.002019.09.12 17:59:57filledsl 1570.36
2019.09.12 17:59:58780USTEC.asell25.4 / 25.40.002019.09.12 17:59:58filledsl 7926.90
2019.09.12 17:59:58781USTEC.asell24.1 / 24.10.002019.09.12 17:59:58filledsl 7926.90
2019.09.16 03:00:00782USTEC.abuy24.5 / 24.50.002019.09.16 03:00:00filled
2019.09.16 03:00:00783US2000.asell75 / 750.002019.09.16 03:00:00filled
2019.09.16 15:00:00784USTEC.abuy23.5 / 23.50.002019.09.16 15:00:00filled
2019.09.16 15:00:00785US2000.asell72 / 720.002019.09.16 15:00:00filled
2019.09.17 05:00:00786USTEC.abuy22.1 / 22.10.002019.09.17 05:00:00filled
2019.09.17 05:00:00787US2000.asell67 / 670.002019.09.17 05:00:00filled
2019.09.17 22:59:57788USTEC.asell22.1 / 22.10.002019.09.17 22:59:57filledsl 7863.40
2019.09.17 22:59:59789US2000.abuy67 / 670.002019.09.17 22:59:59filledsl 1576.82
2019.09.17 23:59:57790US2000.abuy75 / 750.002019.09.17 23:59:57filledsl 1579.24
2019.09.17 23:59:58791USTEC.asell24.5 / 24.50.002019.09.17 23:59:58filledsl 7888.10
2019.09.18 18:59:57792US2000.abuy72 / 720.002019.09.18 18:59:57filledsl 1569.27
2019.09.18 18:59:58793USTEC.asell23.5 / 23.50.002019.09.18 18:59:58filledsl 7869.50
2019.09.20 21:00:00794USTEC.abuy24.9 / 24.90.002019.09.20 21:00:00filled
2019.09.20 21:00:00795US2000.asell77 / 770.002019.09.20 21:00:00filled
2019.09.23 12:00:00796USTEC.abuy23.8 / 23.80.002019.09.23 12:00:00filled
2019.09.23 12:00:00797US2000.asell73 / 730.002019.09.23 12:00:00filled
2019.09.24 17:59:57798US2000.abuy77 / 770.002019.09.24 17:59:57filledsl 1558.88
2019.09.24 17:59:57799US2000.abuy73 / 730.002019.09.24 17:59:57filledsl 1558.88
2019.09.24 17:59:57800USTEC.asell24.9 / 24.90.002019.09.24 17:59:57filledsl 7864.30
2019.09.24 17:59:57801USTEC.asell23.8 / 23.80.002019.09.24 17:59:57filledsl 7864.30
2019.09.24 20:00:00802USTEC.abuy25 / 250.002019.09.24 20:00:00filled
2019.09.24 20:00:00803US2000.asell77 / 770.002019.09.24 20:00:00filled
2019.09.25 10:00:00804USTEC.abuy23.9 / 23.90.002019.09.25 10:00:00filled
2019.09.25 10:00:00805US2000.asell73 / 730.002019.09.25 10:00:00filled
2019.09.25 22:59:57806US2000.abuy77 / 770.002019.09.25 22:59:57filledsl 1552.48
2019.09.25 22:59:57807USTEC.asell25 / 250.002019.09.25 22:59:57filledsl 7794.60
2019.09.25 23:59:58808US2000.abuy73 / 730.002019.09.25 23:59:58filledsl 1550.55
2019.09.25 23:59:58809USTEC.asell23.9 / 23.90.002019.09.25 23:59:58filledsl 7803.90
2019.09.27 20:00:00810USTEC.abuy25.3 / 25.30.002019.09.27 20:00:00filled
2019.09.27 20:00:00811US2000.asell78 / 780.002019.09.27 20:00:00filled
2019.09.30 02:00:00812USTEC.abuy24.2 / 24.20.002019.09.30 02:00:00filled
2019.09.30 02:00:00813US2000.asell75 / 750.002019.09.30 02:00:00filled
2019.09.30 18:59:57814USTEC.asell25.3 / 25.30.002019.09.30 18:59:57filledsl 7723.50
2019.09.30 18:59:57815USTEC.asell24.2 / 24.20.002019.09.30 18:59:57filledsl 7723.50
2019.09.30 18:59:58816US2000.abuy78 / 780.002019.09.30 18:59:58filledsl 1521.34
2019.09.30 18:59:58817US2000.abuy75 / 750.002019.09.30 18:59:58filledsl 1521.34
2019.10.02 17:00:00818USTEC.abuy26.2 / 26.20.002019.10.02 17:00:00filled
2019.10.02 17:00:00819US2000.asell83 / 830.002019.10.02 17:00:00filled
2019.10.03 15:00:00820USTEC.abuy24.6 / 24.60.002019.10.03 15:00:00filled
2019.10.03 15:00:00821US2000.asell77 / 770.002019.10.03 15:00:00filled
2019.10.03 19:59:57822USTEC.asell24.6 / 24.60.002019.10.03 19:59:57filledsl 7571.90
2019.10.03 19:59:58823US2000.abuy77 / 770.002019.10.03 19:59:58filledsl 1472.17
2019.10.04 07:00:00824USTEC.abuy25 / 250.002019.10.04 07:00:00filled
2019.10.04 07:00:00825US2000.asell79 / 790.002019.10.04 07:00:00filled
2019.10.04 17:59:57826US2000.abuy83 / 830.002019.10.04 17:59:57filledsl 1493.58
2019.10.04 17:59:57827US2000.abuy79 / 790.002019.10.04 17:59:57filledsl 1493.58
2019.10.04 17:59:58828USTEC.asell26.2 / 26.20.002019.10.04 17:59:58filledsl 7704.40
2019.10.04 17:59:58829USTEC.asell25 / 250.002019.10.04 17:59:58filledsl 7704.40
2019.10.08 17:00:00830USTEC.abuy26.5 / 26.50.002019.10.08 17:00:00filled
2019.10.08 17:00:00831US2000.asell84 / 840.002019.10.08 17:00:00filled
2019.10.09 10:00:00832USTEC.abuy25.1 / 25.10.002019.10.09 10:00:00filled
2019.10.09 10:00:00833US2000.asell79 / 790.002019.10.09 10:00:00filled
2019.10.09 13:59:57834USTEC.asell25.1 / 25.10.002019.10.09 13:59:57filledsl 7691.80
2019.10.09 13:59:58835US2000.abuy79 / 790.002019.10.09 13:59:58filledsl 1487.89
2019.10.09 19:59:57836US2000.abuy84 / 840.002019.10.09 19:59:57filledsl 1478.82
2019.10.09 19:59:57837USTEC.asell26.5 / 26.50.002019.10.09 19:59:57filledsl 7683.90
2019.10.10 02:00:00838USTEC.abuy26.6 / 26.60.002019.10.10 02:00:00filled
2019.10.10 02:00:00839US2000.asell84 / 840.002019.10.10 02:00:00filled
2019.10.10 05:59:57840USTEC.asell26.6 / 26.60.002019.10.10 05:59:57filledsl 7671.40
2019.10.10 05:59:58841US2000.abuy84 / 840.002019.10.10 05:59:58filledsl 1477.51
2019.10.10 18:59:57842US2000.abuy84 / 840.002019.10.10 18:59:57filledsl 1492.40
2019.10.10 18:59:57843USTEC.asell26.9 / 26.90.002019.10.10 18:59:57filledsl 7761.60
2019.10.14 17:59:57844USTEC.asell28.3 / 28.30.002019.10.14 17:59:57filledsl 7843.90
2019.10.14 17:59:58845US2000.abuy89 / 890.002019.10.14 17:59:58filledsl 1501.83
2019.10.15 18:59:58846US2000.abuy109 / 1090.002019.10.15 18:59:58filledsl 1524.19
2019.10.15 18:59:58847US2000.abuy103 / 1030.002019.10.15 18:59:58filledsl 1524.19
2019.10.15 18:59:58848US2000.abuy98 / 980.002019.10.15 18:59:58filledsl 1524.19
2019.10.15 18:59:58849US2000.abuy94 / 940.002019.10.15 18:59:58filledsl 1524.19
2019.10.15 18:59:58850USTEC.asell34.2 / 34.20.002019.10.15 18:59:58filledsl 7942.50
2019.10.15 18:59:58851USTEC.asell32.5 / 32.50.002019.10.15 18:59:58filledsl 7942.50
2019.10.15 18:59:58852USTEC.asell31.2 / 31.20.002019.10.15 18:59:58filledsl 7942.50
2019.10.15 18:59:58853USTEC.asell29.8 / 29.80.002019.10.15 18:59:58filledsl 7942.50
2019.10.16 19:00:00854USTEC.abuy34.9 / 34.90.002019.10.16 19:00:00filled
2019.10.16 19:00:00855US2000.asell111 / 1110.002019.10.16 19:00:00filled
2019.10.16 20:00:00856USTEC.abuy33.4 / 33.40.002019.10.16 20:00:00filled
2019.10.16 20:00:00857US2000.asell106 / 1060.002019.10.16 20:00:00filled
2019.10.16 21:00:00858USTEC.abuy32 / 320.002019.10.16 21:00:00filled
2019.10.16 21:00:00859US2000.asell102 / 1020.002019.10.16 21:00:00filled
2019.10.16 22:00:00860USTEC.abuy30.5 / 30.50.002019.10.16 22:00:00filled
2019.10.16 22:00:00861US2000.asell97 / 970.002019.10.16 22:00:00filled
2019.10.17 01:59:57862US2000.abuy111 / 1110.002019.10.17 01:59:57filledsl 1524.91
2019.10.17 01:59:57863US2000.abuy106 / 1060.002019.10.17 01:59:57filledsl 1524.91
2019.10.17 01:59:58864USTEC.asell34.9 / 34.90.002019.10.17 01:59:58filledsl 7940.90
2019.10.17 01:59:58865USTEC.asell33.4 / 33.40.002019.10.17 01:59:58filledsl 7940.90
2019.10.17 02:00:00866USTEC.abuy32.2 / 32.20.002019.10.17 02:00:00filled
2019.10.17 02:00:00867US2000.asell103 / 1030.002019.10.17 02:00:00filled
2019.10.17 09:00:00868USTEC.abuy30.8 / 30.80.002019.10.17 09:00:00filled
2019.10.17 09:00:00869US2000.asell98 / 980.002019.10.17 09:00:00filled
2019.10.17 13:59:57870US2000.abuy102 / 1020.002019.10.17 13:59:57filledsl 1532.20
2019.10.17 13:59:57871US2000.abuy97 / 970.002019.10.17 13:59:57filledsl 1532.20
2019.10.17 13:59:58872USTEC.asell32 / 320.002019.10.17 13:59:58filledsl 7974.10
2019.10.17 13:59:58873USTEC.asell30.5 / 30.50.002019.10.17 13:59:58filledsl 7974.10
2019.10.17 19:00:00874USTEC.abuy32.1 / 32.10.002019.10.17 19:00:00filled
2019.10.17 19:00:00875US2000.asell101 / 1010.002019.10.17 19:00:00filled
2019.10.18 18:00:00876USTEC.abuy30.7 / 30.70.002019.10.18 18:00:00filled
2019.10.18 18:00:00877US2000.asell97 / 970.002019.10.18 18:00:00filled
2019.10.18 19:00:00878USTEC.abuy29.3 / 29.30.002019.10.18 19:00:00filled
2019.10.18 19:00:00879US2000.asell92 / 920.002019.10.18 19:00:00filled
2019.10.18 20:00:00880USTEC.abuy28 / 280.002019.10.18 20:00:00filled
2019.10.18 20:00:00881US2000.asell88 / 880.002019.10.18 20:00:00filled
2019.10.18 23:00:00882USTEC.abuy26.7 / 26.70.002019.10.18 23:00:00filled
2019.10.18 23:00:00883US2000.asell84 / 840.002019.10.18 23:00:00filled
2019.10.21 01:00:00884USTEC.abuy25.4 / 25.40.002019.10.21 01:00:00filled
2019.10.21 01:00:00885US2000.asell80 / 800.002019.10.21 01:00:00filled
2019.10.22 14:59:57886USTEC.asell25.4 / 25.40.002019.10.22 14:59:57filledsl 7953.80
2019.10.22 14:59:58887US2000.abuy80 / 800.002019.10.22 14:59:58filledsl 1551.02
2019.10.22 15:59:57888US2000.abuy92 / 920.002019.10.22 15:59:57filledsl 1551.89
2019.10.22 15:59:57889US2000.abuy88 / 880.002019.10.22 15:59:57filledsl 1551.89
2019.10.22 15:59:57890US2000.abuy84 / 840.002019.10.22 15:59:57filledsl 1551.89
2019.10.22 15:59:57891USTEC.asell29.3 / 29.30.002019.10.22 15:59:57filledsl 7962.80
2019.10.22 15:59:57892USTEC.asell28 / 280.002019.10.22 15:59:57filledsl 7962.80
2019.10.22 15:59:57893USTEC.asell26.7 / 26.70.002019.10.22 15:59:57filledsl 7962.80
2019.10.22 22:00:00894USTEC.abuy29.1 / 29.10.002019.10.22 22:00:00filled
2019.10.22 22:00:00895US2000.asell91 / 910.002019.10.22 22:00:00filled
2019.10.22 23:00:00896USTEC.abuy27.8 / 27.80.002019.10.22 23:00:00filled
2019.10.22 23:00:00897US2000.asell86 / 860.002019.10.22 23:00:00filled
2019.10.24 13:59:57898USTEC.asell27.8 / 27.80.002019.10.24 13:59:57filledsl 7924.30
2019.10.24 13:59:58899US2000.abuy86 / 860.002019.10.24 13:59:58filledsl 1554.71
2019.10.24 15:59:58900US2000.abuy91 / 910.002019.10.24 15:59:58filledsl 1556.82
2019.10.24 15:59:58901USTEC.asell29.1 / 29.10.002019.10.24 15:59:58filledsl 7940.90
2019.10.25 19:59:57902US2000.abuy97 / 970.002019.10.25 19:59:57filledsl 1562.35
2019.10.25 19:59:58903USTEC.asell30.7 / 30.70.002019.10.25 19:59:58filledsl 8023.80
2019.10.28 01:59:57904USTEC.asell32.1 / 32.10.002019.10.28 01:59:57filledsl 8044.90
2019.10.28 01:59:58905US2000.abuy101 / 1010.002019.10.28 01:59:58filledsl 1559.67
2019.10.29 18:00:00906USTEC.abuy31.9 / 31.90.002019.10.29 18:00:00filled
2019.10.29 18:00:00907US2000.asell100 / 1000.002019.10.29 18:00:00filled
2019.10.29 19:00:00908USTEC.abuy30.4 / 30.40.002019.10.29 19:00:00filled
2019.10.29 19:00:00909US2000.asell95 / 950.002019.10.29 19:00:00filled
2019.10.29 21:00:00910USTEC.abuy29 / 290.002019.10.29 21:00:00filled
2019.10.29 21:00:00911US2000.asell91 / 910.002019.10.29 21:00:00filled
2019.10.29 22:00:00912USTEC.abuy27.7 / 27.70.002019.10.29 22:00:00filled
2019.10.29 22:00:00913US2000.asell87 / 870.002019.10.29 22:00:00filled
2019.10.29 23:00:00914USTEC.abuy26.5 / 26.50.002019.10.29 23:00:00filled
2019.10.29 23:00:00915US2000.asell83 / 830.002019.10.29 23:00:00filled
2019.10.30 11:00:00916USTEC.abuy25.3 / 25.30.002019.10.30 11:00:00filled
2019.10.30 11:00:00917US2000.asell79 / 790.002019.10.30 11:00:00filled
2019.10.30 18:59:57918US2000.abuy103 / 1030.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57919US2000.abuy98 / 980.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57920US2000.abuy100 / 1000.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57921US2000.abuy95 / 950.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57922US2000.abuy91 / 910.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57923US2000.abuy87 / 870.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57924US2000.abuy83 / 830.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:57925US2000.abuy79 / 790.002019.10.30 18:59:57filledsl 1567.15
2019.10.30 18:59:58926USTEC.asell32.2 / 32.20.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58927USTEC.asell30.8 / 30.80.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58928USTEC.asell31.9 / 31.90.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58929USTEC.asell30.4 / 30.40.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58930USTEC.asell29 / 290.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58931USTEC.asell27.7 / 27.70.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58932USTEC.asell26.5 / 26.50.002019.10.30 18:59:58filledsl 8058.40
2019.10.30 18:59:58933USTEC.asell25.3 / 25.30.002019.10.30 18:59:58filledsl 8058.40
2019.10.31 19:00:00934USTEC.abuy34.9 / 34.90.002019.10.31 19:00:00filled
2019.10.31 19:00:00935US2000.asell111 / 1110.002019.10.31 19:00:00filled
2019.10.31 20:00:00936USTEC.abuy33.4 / 33.40.002019.10.31 20:00:00filled
2019.10.31 20:00:00937US2000.asell106 / 1060.002019.10.31 20:00:00filled
2019.10.31 21:00:00938USTEC.abuy31.9 / 31.90.002019.10.31 21:00:00filled
2019.10.31 21:00:00939US2000.asell101 / 1010.002019.10.31 21:00:00filled
2019.10.31 22:00:00940USTEC.abuy30.5 / 30.50.002019.10.31 22:00:00filled
2019.10.31 22:00:00941US2000.asell97 / 970.002019.10.31 22:00:00filled
2019.11.05 02:59:57942US2000.abuy111 / 1110.002019.11.05 02:59:57filledsl 1600.61
2019.11.05 02:59:58943USTEC.asell34.9 / 34.90.002019.11.05 02:59:58filledsl 8235.00
2019.11.05 17:00:00944USTEC.abuy30.1 / 30.10.002019.11.05 17:00:00filled
2019.11.05 17:00:00945US2000.asell94 / 940.002019.11.05 17:00:00filled
2019.11.05 20:59:58946US2000.abuy94 / 940.002019.11.05 20:59:58filledsl 1600.85
2019.11.05 20:59:58947USTEC.asell30.1 / 30.10.002019.11.05 20:59:58filledsl 8224.30
2019.11.05 23:00:00948USTEC.abuy30.2 / 30.20.002019.11.05 23:00:00filled
2019.11.05 23:00:00949US2000.asell95 / 950.002019.11.05 23:00:00filled
2019.11.07 10:59:57950USTEC.asell30.5 / 30.50.002019.11.07 10:59:57filledsl 8235.10
2019.11.07 10:59:58951US2000.abuy97 / 970.002019.11.07 10:59:58filledsl 1598.48
2019.11.07 18:59:57952US2000.abuy106 / 1060.002019.11.07 18:59:57filledsl 1603.79
2019.11.07 18:59:57953US2000.abuy101 / 1010.002019.11.07 18:59:57filledsl 1603.79
2019.11.07 18:59:57954US2000.abuy95 / 950.002019.11.07 18:59:57filledsl 1603.79
2019.11.07 18:59:57955USTEC.asell33.4 / 33.40.002019.11.07 18:59:57filledsl 8258.70
2019.11.07 18:59:57956USTEC.asell31.9 / 31.90.002019.11.07 18:59:57filledsl 8258.70
2019.11.07 18:59:57957USTEC.asell30.2 / 30.20.002019.11.07 18:59:57filledsl 8258.70
2019.11.08 03:00:00958USTEC.abuy34.6 / 34.60.002019.11.08 03:00:00filled
2019.11.08 03:00:00959US2000.asell109 / 1090.002019.11.08 03:00:00filled
2019.11.08 04:00:00960USTEC.abuy33 / 330.002019.11.08 04:00:00filled
2019.11.08 04:00:00961US2000.asell104 / 1040.002019.11.08 04:00:00filled
2019.11.08 05:00:00962USTEC.abuy31.6 / 31.60.002019.11.08 05:00:00filled
2019.11.08 05:00:00963US2000.asell100 / 1000.002019.11.08 05:00:00filled
2019.11.08 23:59:58964USTEC.asell33 / 330.002019.11.08 23:59:58filledsl 8254.90
2019.11.08 23:59:58965USTEC.asell31.6 / 31.60.002019.11.08 23:59:58filledsl 8254.90
2019.11.08 23:59:59966US2000.abuy104 / 1040.002019.11.08 23:59:59filledsl 1598.85
2019.11.08 23:59:59967US2000.abuy100 / 1000.002019.11.08 23:59:59filledsl 1598.85
2019.11.11 04:00:00968USTEC.abuy33 / 330.002019.11.11 04:00:00filled
2019.11.11 04:00:00969US2000.asell104 / 1040.002019.11.11 04:00:00filled
2019.11.11 09:00:00970USTEC.abuy31.6 / 31.60.002019.11.11 09:00:00filled
2019.11.11 09:00:00971US2000.asell100 / 1000.002019.11.11 09:00:00filled
2019.11.11 12:00:00972USTEC.abuy30.2 / 30.20.002019.11.11 12:00:00filled
2019.11.11 12:00:00973US2000.asell95 / 950.002019.11.11 12:00:00filled
2019.11.12 18:59:57974US2000.abuy109 / 1090.002019.11.12 18:59:57filledsl 1601.41
2019.11.12 18:59:57975US2000.abuy104 / 1040.002019.11.12 18:59:57filledsl 1601.41
2019.11.12 18:59:57976US2000.abuy100 / 1000.002019.11.12 18:59:57filledsl 1601.41
2019.11.12 18:59:57977US2000.abuy95 / 950.002019.11.12 18:59:57filledsl 1601.41
2019.11.12 18:59:57978USTEC.asell34.6 / 34.60.002019.11.12 18:59:57filledsl 8282.00
2019.11.12 18:59:57979USTEC.asell33 / 330.002019.11.12 18:59:57filledsl 8282.00
2019.11.12 18:59:57980USTEC.asell30.2 / 30.20.002019.11.12 18:59:57filledsl 8282.00
2019.11.13 02:00:00981USTEC.abuy34 / 340.002019.11.13 02:00:00filled
2019.11.13 02:00:00982US2000.asell108 / 1080.002019.11.13 02:00:00filled
2019.11.13 03:00:00983USTEC.abuy32.5 / 32.50.002019.11.13 03:00:00filled
2019.11.13 03:00:00984US2000.asell103 / 1030.002019.11.13 03:00:00filled
2019.11.13 10:59:58985USTEC.asell31.6 / 31.60.002019.11.13 10:59:58filledsl 8249.20
2019.11.13 12:00:00986USTEC.abuy31.7 / 31.70.002019.11.13 12:00:00filled
2019.11.13 12:00:00987US2000.asell101 / 1010.002019.11.13 12:00:00filled
2019.11.13 18:59:57988USTEC.asell34 / 340.002019.11.13 18:59:57filledsl 8265.20
2019.11.13 18:59:57989USTEC.asell32.5 / 32.50.002019.11.13 18:59:57filledsl 8265.20
2019.11.13 18:59:57990USTEC.asell31.7 / 31.70.002019.11.13 18:59:57filledsl 8265.20
2019.11.13 18:59:58991US2000.abuy108 / 1080.002019.11.13 18:59:58filledsl 1586.10
2019.11.13 18:59:58992US2000.abuy103 / 1030.002019.11.13 18:59:58filledsl 1586.10
2019.11.13 18:59:58993US2000.abuy101 / 1010.002019.11.13 18:59:58filledsl 1586.10
2019.11.14 19:00:00994USTEC.abuy34.9 / 34.90.002019.11.14 19:00:00filled
2019.11.14 19:00:00995US2000.asell111 / 1110.002019.11.14 19:00:00filled
2019.11.14 20:00:00996USTEC.abuy33.3 / 33.30.002019.11.14 20:00:00filled
2019.11.14 20:00:00997US2000.asell106 / 1060.002019.11.14 20:00:00filled
2019.11.14 22:59:57998USTEC.asell34.9 / 34.90.002019.11.14 22:59:57filledsl 8253.10
2019.11.14 22:59:58999US2000.abuy111 / 1110.002019.11.14 22:59:58filledsl 1589.36
2019.11.15 01:00:001000USTEC.abuy33.3 / 33.30.002019.11.15 01:00:00filled
2019.11.15 01:00:001001US2000.asell106 / 1060.002019.11.15 01:00:00filled
2019.11.15 03:59:571002USTEC.asell33.3 / 33.30.002019.11.15 03:59:57filledsl 8291.00
2019.11.15 03:59:581003US2000.abuy106 / 1060.002019.11.15 03:59:58filledsl 1595.89
2019.11.15 18:59:571004US2000.abuy106 / 1060.002019.11.15 18:59:57filledsl 1592.43
2019.11.15 18:59:581005USTEC.asell33.3 / 33.30.002019.11.15 18:59:58filledsl 8303.40
2019.11.18 01:00:001006USTEC.abuy34.7 / 34.70.002019.11.18 01:00:00filled
2019.11.18 01:00:001007US2000.asell110 / 1100.002019.11.18 01:00:00filled
2019.11.18 17:00:001008USTEC.abuy33.2 / 33.20.002019.11.18 17:00:00filled
2019.11.18 17:00:001009US2000.asell106 / 1060.002019.11.18 17:00:00filled
2019.11.18 21:59:571010USTEC.asell34.7 / 34.70.002019.11.18 21:59:57filledsl 8325.50
2019.11.18 21:59:571011USTEC.asell33.2 / 33.20.002019.11.18 21:59:57filledsl 8325.50
2019.11.18 21:59:581012US2000.abuy110 / 1100.002019.11.18 21:59:58filledsl 1592.60
2019.11.18 21:59:581013US2000.abuy106 / 1060.002019.11.18 21:59:58filledsl 1592.60
2019.11.19 01:00:001014USTEC.abuy34.7 / 34.70.002019.11.19 01:00:00filled
2019.11.19 01:00:001015US2000.asell111 / 1110.002019.11.19 01:00:00filled
2019.11.19 18:00:001016USTEC.abuy33.2 / 33.20.002019.11.19 18:00:00filled
2019.11.19 18:00:001017US2000.asell106 / 1060.002019.11.19 18:00:00filled
2019.11.20 04:00:001018USTEC.abuy31.7 / 31.70.002019.11.20 04:00:00filled
2019.11.20 04:00:001019US2000.asell101 / 1010.002019.11.20 04:00:00filled
2019.11.20 20:00:001020USTEC.abuy30.3 / 30.30.002019.11.20 20:00:00filled
2019.11.20 20:00:001021US2000.asell96 / 960.002019.11.20 20:00:00filled
2019.11.20 21:00:001022USTEC.abuy28.9 / 28.90.002019.11.20 21:00:00filled
2019.11.20 21:00:001023US2000.asell92 / 920.002019.11.20 21:00:00filled
2019.11.20 22:00:001024USTEC.abuy27.6 / 27.60.002019.11.20 22:00:00filled
2019.11.20 22:00:001025US2000.asell88 / 880.002019.11.20 22:00:00filled
2019.11.22 01:59:571026US2000.abuy92 / 920.002019.11.22 01:59:57filledsl 1583.63
2019.11.22 01:59:571027US2000.abuy88 / 880.002019.11.22 01:59:57filledsl 1583.63
2019.11.22 01:59:581028USTEC.asell28.9 / 28.90.002019.11.22 01:59:58filledsl 8270.80
2019.11.22 01:59:581029USTEC.asell27.6 / 27.60.002019.11.22 01:59:58filledsl 8270.80
2019.11.22 04:59:571030US2000.abuy96 / 960.002019.11.22 04:59:57filledsl 1586.73
2019.11.22 04:59:581031USTEC.asell30.3 / 30.30.002019.11.22 04:59:58filledsl 8290.70
2019.12.02 17:00:001032USTEC.abuy29.9 / 29.90.002019.12.02 17:00:00filled
2019.12.02 17:00:001033US2000.asell94 / 940.002019.12.02 17:00:00filled
2019.12.02 18:00:001034USTEC.abuy28.7 / 28.70.002019.12.02 18:00:00filled
2019.12.02 18:00:001035US2000.asell90 / 900.002019.12.02 18:00:00filled
2019.12.02 19:00:001036USTEC.abuy27.4 / 27.40.002019.12.02 19:00:00filled
2019.12.02 19:00:001037US2000.asell86 / 860.002019.12.02 19:00:00filled
2019.12.02 20:00:001038USTEC.abuy26.3 / 26.30.002019.12.02 20:00:00filled
2019.12.02 20:00:001039US2000.asell83 / 830.002019.12.02 20:00:00filled
2019.12.02 21:59:571040USTEC.asell28.7 / 28.70.002019.12.02 21:59:57filledsl 8316.90
2019.12.02 21:59:581041US2000.abuy90 / 900.002019.12.02 21:59:58filledsl 1609.80
2019.12.02 22:00:001042USTEC.abuy26.6 / 26.60.002019.12.02 22:00:00filled
2019.12.02 22:00:001043US2000.asell84 / 840.002019.12.02 22:00:00filled
2019.12.02 22:59:571044USTEC.asell27.4 / 27.40.002019.12.02 22:59:57filledsl 8327.40
2019.12.02 22:59:581045US2000.abuy86 / 860.002019.12.02 22:59:58filledsl 1609.56
2019.12.02 23:00:001046USTEC.abuy26.5 / 26.50.002019.12.02 23:00:00filled
2019.12.02 23:00:001047US2000.asell84 / 840.002019.12.02 23:00:00filled
2019.12.03 13:00:001048USTEC.abuy25.2 / 25.20.002019.12.03 13:00:00filled
2019.12.03 13:00:001049US2000.asell80 / 800.002019.12.03 13:00:00filled
2019.12.04 10:00:001050USTEC.abuy23.7 / 23.70.002019.12.04 10:00:00filled
2019.12.04 10:00:001051US2000.asell75 / 750.002019.12.04 10:00:00filled
2019.12.04 18:59:571052USTEC.asell23.7 / 23.70.002019.12.04 18:59:57filledsl 8309.50
2019.12.04 18:59:581053US2000.abuy75 / 750.002019.12.04 18:59:58filledsl 1615.33
2019.12.09 03:00:001054USTEC.abuy23.9 / 23.90.002019.12.09 03:00:00filled
2019.12.09 03:00:001055US2000.asell75 / 750.002019.12.09 03:00:00filled
2019.12.12 17:59:571056US2000.abuy94 / 940.002019.12.12 17:59:57filledsl 1645.25
2019.12.12 17:59:571057US2000.abuy80 / 800.002019.12.12 17:59:57filledsl 1645.25
2019.12.12 18:59:571058US2000.abuy83 / 830.002019.12.12 18:59:57filledsl 1649.31
2019.12.12 18:59:581059USTEC.asell29.9 / 29.90.002019.12.12 18:59:58filledsl 8476.00
2019.12.12 18:59:581060USTEC.asell26.3 / 26.30.002019.12.12 18:59:58filledsl 8476.00
2019.12.12 18:59:581061USTEC.asell25.2 / 25.20.002019.12.12 18:59:58filledsl 8476.00
2019.12.13 04:59:571062US2000.abuy111 / 1110.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:571063US2000.abuy106 / 1060.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:571064US2000.abuy101 / 1010.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:571065US2000.abuy84 / 840.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:571066US2000.abuy84 / 840.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:571067US2000.abuy75 / 750.002019.12.13 04:59:57filledsl 1653.36
2019.12.13 04:59:581068USTEC.asell34.7 / 34.70.002019.12.13 04:59:58filledsl 8504.80
2019.12.13 04:59:581069USTEC.asell33.2 / 33.20.002019.12.13 04:59:58filledsl 8504.80
2019.12.13 04:59:581070USTEC.asell31.7 / 31.70.002019.12.13 04:59:58filledsl 8504.80
2019.12.13 04:59:581071USTEC.asell26.6 / 26.60.002019.12.13 04:59:58filledsl 8504.80
2019.12.13 04:59:581072USTEC.asell26.5 / 26.50.002019.12.13 04:59:58filledsl 8504.80
2019.12.13 04:59:581073USTEC.asell23.9 / 23.90.002019.12.13 04:59:58filledsl 8504.80
2019.12.17 01:00:001074USTEC.abuy34 / 340.002019.12.17 01:00:00filled
2019.12.17 01:00:001075US2000.asell108 / 1080.002019.12.17 01:00:00filled
2019.12.19 15:00:001076USTEC.abuy32.4 / 32.40.002019.12.19 15:00:00filled
2019.12.19 15:00:001077US2000.asell102 / 1020.002019.12.19 15:00:00filled
2019.12.19 19:59:571078US2000.abuy102 / 1020.002019.12.19 19:59:57filledsl 1664.79
2019.12.19 19:59:581079USTEC.asell32.4 / 32.40.002019.12.19 19:59:58filledsl 8622.60
2019.12.20 09:00:001080USTEC.abuy32.3 / 32.30.002019.12.20 09:00:00filled
2019.12.20 09:00:001081US2000.asell102 / 1020.002019.12.20 09:00:00filled
2019.12.20 20:59:571082USTEC.asell34 / 340.002019.12.20 20:59:57filledsl 8679.10
2019.12.20 21:59:571083USTEC.asell32.3 / 32.30.002019.12.20 21:59:57filledsl 8681.10
2019.12.20 21:59:581084US2000.abuy102 / 1020.002019.12.20 21:59:58filledsl 1672.25
2019.12.20 23:59:571085US2000.abuy108 / 1080.002019.12.20 23:59:57filledsl 1673.09
2019.12.23 01:00:001086USTEC.abuy33.7 / 33.70.002019.12.23 01:00:00filled
2019.12.23 01:00:001087US2000.asell107 / 1070.002019.12.23 01:00:00filled
2019.12.23 17:59:571088USTEC.asell33.7 / 33.70.002019.12.23 17:59:57filledsl 8696.80
2019.12.23 17:59:581089US2000.abuy107 / 1070.002019.12.23 17:59:58filledsl 1668.11
2019.12.24 03:00:001090USTEC.abuy33.7 / 33.70.002019.12.24 03:00:00filled
2019.12.24 03:00:001091US2000.asell107 / 1070.002019.12.24 03:00:00filled
2019.12.24 17:00:001092USTEC.abuy32.2 / 32.20.002019.12.24 17:00:00filled
2019.12.24 17:00:001093US2000.asell102 / 1020.002019.12.24 17:00:00filled
2019.12.26 18:59:571094US2000.abuy107 / 1070.002019.12.26 18:59:57filledsl 1679.04
2019.12.26 18:59:571095US2000.abuy102 / 1020.002019.12.26 18:59:57filledsl 1679.04
2019.12.26 19:59:581096USTEC.asell33.7 / 33.70.002019.12.26 19:59:58filledsl 8752.90
2019.12.26 19:59:581097USTEC.asell32.2 / 32.20.002019.12.26 19:59:58filledsl 8752.90
2019.12.27 01:00:001098USTEC.abuy33.5 / 33.50.002019.12.27 01:00:00filled
2019.12.27 01:00:001099US2000.asell107 / 1070.002019.12.27 01:00:00filled
2019.12.27 22:59:571100US2000.abuy107 / 1070.002019.12.27 22:59:57filledsl 1672.25
2019.12.27 22:59:571101USTEC.asell33.5 / 33.50.002019.12.27 22:59:57filledsl 8784.40
2019.12.30 17:00:001102USTEC.abuy33.9 / 33.90.002019.12.30 17:00:00filled
2019.12.30 17:00:001103US2000.asell108 / 1080.002019.12.30 17:00:00filled
2019.12.30 18:00:001104USTEC.abuy32.3 / 32.30.002019.12.30 18:00:00filled
2019.12.30 18:00:001105US2000.asell104 / 1040.002019.12.30 18:00:00filled
2019.12.30 19:00:001106USTEC.abuy30.9 / 30.90.002019.12.30 19:00:00filled
2019.12.30 19:00:001107US2000.asell99 / 990.002019.12.30 19:00:00filled
2019.12.30 20:00:001108USTEC.abuy29.4 / 29.40.002019.12.30 20:00:00filled
2019.12.30 20:00:001109US2000.asell94 / 940.002019.12.30 20:00:00filled
2019.12.30 22:00:001110USTEC.abuy28.2 / 28.20.002019.12.30 22:00:00filled
2019.12.30 22:00:001111US2000.asell90 / 900.002019.12.30 22:00:00filled
2020.01.02 08:59:571112US2000.abuy108 / 1080.002020.01.02 08:59:57filledsl 1673.52
2020.01.02 08:59:571113US2000.abuy104 / 1040.002020.01.02 08:59:57filledsl 1673.52
2020.01.02 08:59:581114USTEC.asell33.9 / 33.90.002020.01.02 08:59:58filledsl 8766.10
2020.01.02 08:59:581115USTEC.asell32.3 / 32.30.002020.01.02 08:59:58filledsl 8766.10
2020.01.02 17:59:581116USTEC.asell30.9 / 30.90.002020.01.02 17:59:58filledsl 8825.40
2020.01.02 17:59:581117USTEC.asell29.4 / 29.40.002020.01.02 17:59:58filledsl 8825.40
2020.01.02 17:59:581118USTEC.asell28.2 / 28.20.002020.01.02 17:59:58filledsl 8825.40
2020.01.02 23:59:581119US2000.abuy99 / 990.002020.01.02 23:59:58filledsl 1668.34
2020.01.02 23:59:581120US2000.abuy94 / 940.002020.01.02 23:59:58filledsl 1668.34
2020.01.02 23:59:581121US2000.abuy90 / 900.002020.01.02 23:59:58filledsl 1668.34
2020.01.03 18:00:001122USTEC.abuy33.9 / 33.90.002020.01.03 18:00:00filled
2020.01.03 18:00:001123US2000.asell110 / 1100.002020.01.03 18:00:00filled
2020.01.03 19:00:001124USTEC.abuy32.4 / 32.40.002020.01.03 19:00:00filled
2020.01.03 19:00:001125US2000.asell105 / 1050.002020.01.03 19:00:00filled
2020.01.03 20:00:001126USTEC.abuy30.9 / 30.90.002020.01.03 20:00:00filled
2020.01.03 20:00:001127US2000.asell100 / 1000.002020.01.03 20:00:00filled
2020.01.03 21:00:001128USTEC.abuy29.5 / 29.50.002020.01.03 21:00:00filled
2020.01.03 21:00:001129US2000.asell96 / 960.002020.01.03 21:00:00filled
2020.01.03 22:00:001130USTEC.abuy28.2 / 28.20.002020.01.03 22:00:00filled
2020.01.03 22:00:001131US2000.asell92 / 920.002020.01.03 22:00:00filled
2020.01.03 23:00:001132USTEC.abuy26.8 / 26.80.002020.01.03 23:00:00filled
2020.01.03 23:00:001133US2000.asell87 / 870.002020.01.03 23:00:00filled
2020.01.06 11:00:001134USTEC.abuy25.5 / 25.50.002020.01.06 11:00:00filled
2020.01.06 11:00:001135US2000.asell83 / 830.002020.01.06 11:00:00filled
2020.01.06 17:59:571136USTEC.asell25.5 / 25.50.002020.01.06 17:59:57filledsl 8780.90
2020.01.06 17:59:581137US2000.abuy83 / 830.002020.01.06 17:59:58filledsl 1646.71
2020.01.06 23:59:571138US2000.abuy87 / 870.002020.01.06 23:59:57filledsl 1664.06
2020.01.06 23:59:581139USTEC.asell26.8 / 26.80.002020.01.06 23:59:58filledsl 8846.70
2020.01.07 15:59:581140USTEC.asell33.9 / 33.90.002020.01.07 15:59:58filledsl 8862.40
2020.01.07 17:59:571141USTEC.asell32.4 / 32.40.002020.01.07 17:59:57filledsl 8839.60
2020.01.07 17:59:571142USTEC.asell30.9 / 30.90.002020.01.07 17:59:57filledsl 8839.60
2020.01.07 17:59:571143USTEC.asell29.5 / 29.50.002020.01.07 17:59:57filledsl 8839.60
2020.01.07 17:59:571144USTEC.asell28.2 / 28.20.002020.01.07 17:59:57filledsl 8839.60
2020.01.07 17:59:581145US2000.abuy110 / 1100.002020.01.07 17:59:58filledsl 1654.51
2020.01.07 17:59:581146US2000.abuy105 / 1050.002020.01.07 17:59:58filledsl 1654.51
2020.01.07 17:59:581147US2000.abuy100 / 1000.002020.01.07 17:59:58filledsl 1654.51
2020.01.07 17:59:581148US2000.abuy96 / 960.002020.01.07 17:59:58filledsl 1654.51
2020.01.07 17:59:581149US2000.abuy92 / 920.002020.01.07 17:59:58filledsl 1654.51
2020.01.09 06:00:001150USTEC.abuy33.8 / 33.80.002020.01.09 06:00:00filled
2020.01.09 06:00:001151US2000.asell111 / 1110.002020.01.09 06:00:00filled
2020.01.09 16:59:571152US2000.abuy111 / 1110.002020.01.09 16:59:57filledsl 1671.00
2020.01.09 16:59:571153USTEC.asell33.8 / 33.80.002020.01.09 16:59:57filledsl 8976.80
2020.01.10 22:00:001154USTEC.abuy33.6 / 33.60.002020.01.10 22:00:00filled
2020.01.10 22:00:001155US2000.asell111 / 1110.002020.01.10 22:00:00filled
2020.01.10 23:00:001156USTEC.abuy32.2 / 32.20.002020.01.10 23:00:00filled
2020.01.10 23:00:001157US2000.asell106 / 1060.002020.01.10 23:00:00filled
2020.01.13 17:59:571158USTEC.asell33.6 / 33.60.002020.01.13 17:59:57filledsl 9016.80
2020.01.13 17:59:571159USTEC.asell32.2 / 32.20.002020.01.13 17:59:57filledsl 9016.80
2020.01.13 17:59:581160US2000.abuy111 / 1110.002020.01.13 17:59:58filledsl 1659.61
2020.01.13 17:59:581161US2000.abuy106 / 1060.002020.01.13 17:59:58filledsl 1659.61
2020.01.14 06:00:001162USTEC.abuy33.4 / 33.40.002020.01.14 06:00:00filled
2020.01.14 06:00:001163US2000.asell111 / 1110.002020.01.14 06:00:00filled
2020.01.14 10:00:001164USTEC.abuy31.9 / 31.90.002020.01.14 10:00:00filled
2020.01.14 10:00:001165US2000.asell106 / 1060.002020.01.14 10:00:00filled
2020.01.14 17:00:001166USTEC.abuy30.5 / 30.50.002020.01.14 17:00:00filled
2020.01.14 17:00:001167US2000.asell102 / 1020.002020.01.14 17:00:00filled
2020.01.14 21:00:001168USTEC.abuy29 / 290.002020.01.14 21:00:00filled
2020.01.14 21:00:001169US2000.asell96 / 960.002020.01.14 21:00:00filled
2020.01.14 23:00:001170USTEC.abuy27.7 / 27.70.002020.01.14 23:00:00filled
2020.01.14 23:00:001171US2000.asell91 / 910.002020.01.14 23:00:00filled
2020.01.17 23:59:581172USTEC.asell29 / 290.002020.01.17 23:59:58filledsl 9169.90
2020.01.17 23:59:581173USTEC.asell27.7 / 27.70.002020.01.17 23:59:58filledsl 9169.90
2020.01.20 01:59:581174US2000.abuy96 / 960.002020.01.20 01:59:58filledsl 1700.50
2020.01.20 01:59:581175US2000.abuy91 / 910.002020.01.20 01:59:58filledsl 1700.50
2020.01.21 04:00:001176USTEC.abuy28.9 / 28.90.002020.01.21 04:00:00filled
2020.01.21 04:00:001177US2000.asell95 / 950.002020.01.21 04:00:00filled
2020.01.21 09:00:001178USTEC.abuy27.6 / 27.60.002020.01.21 09:00:00filled
2020.01.21 09:00:001179US2000.asell91 / 910.002020.01.21 09:00:00filled
2020.01.21 17:59:571180US2000.abuy95 / 950.002020.01.21 17:59:57filledsl 1692.06
2020.01.21 17:59:571181US2000.abuy91 / 910.002020.01.21 17:59:57filledsl 1692.06
2020.01.21 17:59:581182USTEC.asell28.9 / 28.90.002020.01.21 17:59:58filledsl 9157.60
2020.01.21 17:59:581183USTEC.asell27.6 / 27.60.002020.01.21 17:59:58filledsl 9157.60
2020.01.21 18:59:571184USTEC.asell30.5 / 30.50.002020.01.21 18:59:57filledsl 9156.10
2020.01.21 18:59:581185US2000.abuy102 / 1020.002020.01.21 18:59:58filledsl 1689.16
2020.01.22 01:59:571186US2000.abuy106 / 1060.002020.01.22 01:59:57filledsl 1686.49
2020.01.22 01:59:581187USTEC.asell31.9 / 31.90.002020.01.22 01:59:58filledsl 9172.40
2020.01.22 05:59:581188US2000.abuy111 / 1110.002020.01.22 05:59:58filledsl 1693.09
2020.01.22 05:59:581189USTEC.asell33.4 / 33.40.002020.01.22 05:59:58filledsl 9214.50
2020.01.23 01:00:001190USTEC.abuy33.3 / 33.30.002020.01.23 01:00:00filled
2020.01.23 01:00:001191US2000.asell111 / 1110.002020.01.23 01:00:00filled
2020.01.23 23:59:571192US2000.abuy111 / 1110.002020.01.23 23:59:57filledsl 1684.52
2020.01.23 23:59:571193USTEC.asell33.3 / 33.30.002020.01.23 23:59:57filledsl 9217.20
2020.01.24 19:00:001194USTEC.abuy33.3 / 33.30.002020.01.24 19:00:00filled
2020.01.24 19:00:001195US2000.asell112 / 1120.002020.01.24 19:00:00filled
2020.01.24 20:00:001196USTEC.abuy31.8 / 31.80.002020.01.24 20:00:00filled
2020.01.24 20:00:001197US2000.asell108 / 1080.002020.01.24 20:00:00filled
2020.01.24 21:00:001198USTEC.abuy30.5 / 30.50.002020.01.24 21:00:00filled
2020.01.24 21:00:001199US2000.asell103 / 1030.002020.01.24 21:00:00filled
2020.01.24 22:00:001200USTEC.abuy29.1 / 29.10.002020.01.24 22:00:00filled
2020.01.24 22:00:001201US2000.asell98 / 980.002020.01.24 22:00:00filled
2020.01.24 23:00:001202USTEC.abuy27.8 / 27.80.002020.01.24 23:00:00filled
2020.01.24 23:00:001203US2000.asell94 / 940.002020.01.24 23:00:00filled
2020.01.27 01:00:001204USTEC.abuy26.4 / 26.40.002020.01.27 01:00:00filled
2020.01.27 01:00:001205US2000.asell89 / 890.002020.01.27 01:00:00filled
2020.01.27 02:00:001206USTEC.abuy25.2 / 25.20.002020.01.27 02:00:00filled
2020.01.27 02:00:001207US2000.asell85 / 850.002020.01.27 02:00:00filled
2020.01.27 14:00:001208USTEC.abuy23.9 / 23.90.002020.01.27 14:00:00filled
2020.01.27 14:00:001209US2000.asell80 / 800.002020.01.27 14:00:00filled
2020.01.28 19:59:571210US2000.abuy80 / 800.002020.01.28 19:59:57filledsl 1659.79
2020.01.28 19:59:581211USTEC.asell23.9 / 23.90.002020.01.28 19:59:58filledsl 9086.30
2020.01.28 21:59:571212US2000.abuy85 / 850.002020.01.28 21:59:57filledsl 1658.19
2020.01.28 22:59:581213USTEC.asell25.2 / 25.20.002020.01.28 22:59:58filledsl 9103.10
2020.01.29 01:59:571214US2000.abuy89 / 890.002020.01.29 01:59:57filledsl 1660.74
2020.01.29 01:59:581215USTEC.asell26.4 / 26.40.002020.01.29 01:59:58filledsl 9116.80
2020.01.29 22:59:571216US2000.abuy112 / 1120.002020.01.29 22:59:57filledsl 1654.20
2020.01.29 22:59:571217US2000.abuy108 / 1080.002020.01.29 22:59:57filledsl 1654.20
2020.01.29 22:59:571218US2000.abuy103 / 1030.002020.01.29 22:59:57filledsl 1654.20
2020.01.29 22:59:571219US2000.abuy98 / 980.002020.01.29 22:59:57filledsl 1654.20
2020.01.29 22:59:571220US2000.abuy94 / 940.002020.01.29 22:59:57filledsl 1654.20
2020.01.29 22:59:581221USTEC.asell33.3 / 33.30.002020.01.29 22:59:58filledsl 9136.60
2020.01.29 22:59:581222USTEC.asell31.8 / 31.80.002020.01.29 22:59:58filledsl 9136.60
2020.01.29 22:59:581223USTEC.asell30.5 / 30.50.002020.01.29 22:59:58filledsl 9136.60
2020.01.29 22:59:581224USTEC.asell29.1 / 29.10.002020.01.29 22:59:58filledsl 9136.60
2020.01.29 22:59:581225USTEC.asell27.8 / 27.80.002020.01.29 22:59:58filledsl 9136.60
2020.01.31 01:00:001226USTEC.abuy33.3 / 33.30.002020.01.31 01:00:00filled
2020.01.31 01:00:001227US2000.asell114 / 1140.002020.01.31 01:00:00filled
2020.01.31 02:00:001228USTEC.abuy31.9 / 31.90.002020.01.31 02:00:00filled
2020.01.31 02:00:001229US2000.asell109 / 1090.002020.01.31 02:00:00filled
2020.01.31 04:00:001230USTEC.abuy30.4 / 30.40.002020.01.31 04:00:00filled
2020.01.31 04:00:001231US2000.asell104 / 1040.002020.01.31 04:00:00filled
2020.01.31 10:00:001232USTEC.abuy29.1 / 29.10.002020.01.31 10:00:00filled
2020.01.31 10:00:001233US2000.asell100 / 1000.002020.01.31 10:00:00filled
2020.01.31 11:00:001234USTEC.abuy27.8 / 27.80.002020.01.31 11:00:00filled
2020.01.31 11:00:001235US2000.asell95 / 950.002020.01.31 11:00:00filled
2020.01.31 12:00:001236USTEC.abuy26.5 / 26.50.002020.01.31 12:00:00filled
2020.01.31 12:00:001237US2000.asell90 / 900.002020.01.31 12:00:00filled
2020.01.31 13:00:001238USTEC.abuy25.4 / 25.40.002020.01.31 13:00:00filled
2020.01.31 13:00:001239US2000.asell87 / 870.002020.01.31 13:00:00filled
2020.02.03 01:00:001240USTEC.abuy23.9 / 23.90.002020.02.03 01:00:00filled
2020.02.03 01:00:001241US2000.asell82 / 820.002020.02.03 01:00:00filled
2020.02.03 17:59:571242US2000.abuy82 / 820.002020.02.03 17:59:57filledsl 1630.26
2020.02.03 17:59:571243USTEC.asell23.9 / 23.90.002020.02.03 17:59:57filledsl 9120.50
2020.02.04 15:59:571244USTEC.asell26.5 / 26.50.002020.02.04 15:59:57filledsl 9249.80
2020.02.04 15:59:571245USTEC.asell25.4 / 25.40.002020.02.04 15:59:57filledsl 9249.80
2020.02.04 15:59:581246US2000.abuy90 / 900.002020.02.04 15:59:58filledsl 1655.29
2020.02.04 15:59:581247US2000.abuy87 / 870.002020.02.04 15:59:58filledsl 1655.29
2020.02.04 17:59:571248USTEC.asell27.8 / 27.80.002020.02.04 17:59:57filledsl 9259.00
2020.02.04 17:59:581249US2000.abuy95 / 950.002020.02.04 17:59:58filledsl 1656.73
2020.02.04 18:59:571250USTEC.asell33.3 / 33.30.002020.02.04 18:59:57filledsl 9278.20
2020.02.04 18:59:571251USTEC.asell31.9 / 31.90.002020.02.04 18:59:57filledsl 9278.20
2020.02.04 18:59:571252USTEC.asell30.4 / 30.40.002020.02.04 18:59:57filledsl 9278.20
2020.02.04 18:59:571253USTEC.asell29.1 / 29.10.002020.02.04 18:59:57filledsl 9278.20
2020.02.04 18:59:581254US2000.abuy114 / 1140.002020.02.04 18:59:58filledsl 1655.77
2020.02.04 18:59:581255US2000.abuy109 / 1090.002020.02.04 18:59:58filledsl 1655.77
2020.02.04 18:59:581256US2000.abuy104 / 1040.002020.02.04 18:59:58filledsl 1655.77
2020.02.04 18:59:581257US2000.abuy100 / 1000.002020.02.04 18:59:58filledsl 1655.77
2020.02.05 01:00:001258USTEC.abuy33.2 / 33.20.002020.02.05 01:00:00filled
2020.02.05 01:00:001259US2000.asell114 / 1140.002020.02.05 01:00:00filled
2020.02.05 02:00:001260USTEC.abuy31.8 / 31.80.002020.02.05 02:00:00filled
2020.02.05 02:00:001261US2000.asell110 / 1100.002020.02.05 02:00:00filled
2020.02.05 03:00:001262USTEC.abuy30.4 / 30.40.002020.02.05 03:00:00filled
2020.02.05 03:00:001263US2000.asell105 / 1050.002020.02.05 03:00:00filled
2020.02.05 12:59:571264US2000.abuy114 / 1140.002020.02.05 12:59:57filledsl 1676.76
2020.02.05 12:59:571265US2000.abuy110 / 1100.002020.02.05 12:59:57filledsl 1676.76
2020.02.05 12:59:571266US2000.abuy105 / 1050.002020.02.05 12:59:57filledsl 1676.76
2020.02.05 12:59:581267USTEC.asell33.2 / 33.20.002020.02.05 12:59:58filledsl 9447.90
2020.02.05 12:59:581268USTEC.asell31.8 / 31.80.002020.02.05 12:59:58filledsl 9447.90
2020.02.05 12:59:581269USTEC.asell30.4 / 30.40.002020.02.05 12:59:58filledsl 9447.90
2020.02.05 18:00:001270USTEC.abuy33.4 / 33.40.002020.02.05 18:00:00filled
2020.02.05 18:00:001271US2000.asell115 / 1150.002020.02.05 18:00:00filled
2020.02.05 19:00:001272USTEC.abuy31.9 / 31.90.002020.02.05 19:00:00filled
2020.02.05 19:00:001273US2000.asell109 / 1090.002020.02.05 19:00:00filled
2020.02.05 20:00:001274USTEC.abuy30.4 / 30.40.002020.02.05 20:00:00filled
2020.02.05 20:00:001275US2000.asell104 / 1040.002020.02.05 20:00:00filled
2020.02.06 05:59:571276US2000.abuy104 / 1040.002020.02.06 05:59:57filledsl 1689.28
2020.02.06 05:59:581277USTEC.asell30.4 / 30.40.002020.02.06 05:59:58filledsl 9417.30
2020.02.06 18:59:571278US2000.abuy115 / 1150.002020.02.06 18:59:57filledsl 1680.04
2020.02.06 18:59:571279US2000.abuy109 / 1090.002020.02.06 18:59:57filledsl 1680.04
2020.02.06 18:59:571280USTEC.asell33.4 / 33.40.002020.02.06 18:59:57filledsl 9408.70
2020.02.06 18:59:571281USTEC.asell31.9 / 31.90.002020.02.06 18:59:57filledsl 9408.70
2020.02.07 03:00:001282USTEC.abuy33.2 / 33.20.002020.02.07 03:00:00filled
2020.02.07 03:00:001283US2000.asell114 / 1140.002020.02.07 03:00:00filled
2020.02.07 04:00:001284USTEC.abuy31.8 / 31.80.002020.02.07 04:00:00filled
2020.02.07 04:00:001285US2000.asell109 / 1090.002020.02.07 04:00:00filled
2020.02.07 05:00:001286USTEC.abuy30.3 / 30.30.002020.02.07 05:00:00filled
2020.02.07 05:00:001287US2000.asell105 / 1050.002020.02.07 05:00:00filled
2020.02.07 12:00:001288USTEC.abuy29 / 290.002020.02.07 12:00:00filled
2020.02.07 12:00:001289US2000.asell100 / 1000.002020.02.07 12:00:00filled
2020.02.07 13:00:001290USTEC.abuy27.7 / 27.70.002020.02.07 13:00:00filled
2020.02.07 13:00:001291US2000.asell95 / 950.002020.02.07 13:00:00filled
2020.02.07 17:59:571292USTEC.asell33.2 / 33.20.002020.02.07 17:59:57filledsl 9389.60
2020.02.07 17:59:571293USTEC.asell31.8 / 31.80.002020.02.07 17:59:57filledsl 9389.60
2020.02.07 17:59:571294USTEC.asell30.3 / 30.30.002020.02.07 17:59:57filledsl 9389.60
2020.02.07 17:59:571295USTEC.asell29 / 290.002020.02.07 17:59:57filledsl 9389.60
2020.02.07 17:59:571296USTEC.asell27.7 / 27.70.002020.02.07 17:59:57filledsl 9389.60
2020.02.07 17:59:581297US2000.abuy114 / 1140.002020.02.07 17:59:58filledsl 1662.79
2020.02.07 17:59:581298US2000.abuy109 / 1090.002020.02.07 17:59:58filledsl 1662.79
2020.02.07 17:59:581299US2000.abuy105 / 1050.002020.02.07 17:59:58filledsl 1662.79
2020.02.07 17:59:581300US2000.abuy100 / 1000.002020.02.07 17:59:58filledsl 1662.79
2020.02.07 17:59:581301US2000.abuy95 / 950.002020.02.07 17:59:58filledsl 1662.79
2020.02.10 01:00:001302USTEC.abuy33.4 / 33.40.002020.02.10 01:00:00filled
2020.02.10 01:00:001303US2000.asell116 / 1160.002020.02.10 01:00:00filled
2020.02.10 02:00:001304USTEC.abuy32.1 / 32.10.002020.02.10 02:00:00filled
2020.02.10 02:00:001305US2000.asell111 / 1110.002020.02.10 02:00:00filled
2020.02.10 03:00:001306USTEC.abuy30.6 / 30.60.002020.02.10 03:00:00filled
2020.02.10 03:00:001307US2000.asell106 / 1060.002020.02.10 03:00:00filled
2020.02.10 05:59:571308US2000.abuy111 / 1110.002020.02.10 05:59:57filledsl 1660.58
2020.02.10 05:59:581309USTEC.asell32.1 / 32.10.002020.02.10 05:59:58filledsl 9420.00
2020.02.10 17:59:571310US2000.abuy116 / 1160.002020.02.10 17:59:57filledsl 1660.93
2020.02.10 17:59:571311US2000.abuy106 / 1060.002020.02.10 17:59:57filledsl 1660.93
2020.02.10 17:59:571312USTEC.asell33.4 / 33.40.002020.02.10 17:59:57filledsl 9438.90
2020.02.10 17:59:571313USTEC.asell30.6 / 30.60.002020.02.10 17:59:57filledsl 9438.90
2020.02.11 01:00:001314USTEC.abuy33.1 / 33.10.002020.02.11 01:00:00filled
2020.02.11 01:00:001315US2000.asell116 / 1160.002020.02.11 01:00:00filled
2020.02.11 18:59:571316US2000.abuy116 / 1160.002020.02.11 18:59:57filledsl 1682.79
2020.02.11 18:59:581317USTEC.asell33.1 / 33.10.002020.02.11 18:59:58filledsl 9589.30
2020.02.11 22:00:001318USTEC.abuy33.1 / 33.10.002020.02.11 22:00:00filled
2020.02.11 22:00:001319US2000.asell115 / 1150.002020.02.11 22:00:00filled
2020.02.11 23:00:001320USTEC.abuy31.7 / 31.70.002020.02.11 23:00:00filled
2020.02.11 23:00:001321US2000.asell110 / 1100.002020.02.11 23:00:00filled
2020.02.12 17:59:571322US2000.abuy110 / 1100.002020.02.12 17:59:57filledsl 1685.30
2020.02.12 17:59:581323USTEC.asell31.7 / 31.70.002020.02.12 17:59:58filledsl 9573.10
2020.02.12 19:59:571324USTEC.asell33.1 / 33.10.002020.02.12 19:59:57filledsl 9593.20
2020.02.12 19:59:581325US2000.abuy115 / 1150.002020.02.12 19:59:58filledsl 1685.05
2020.02.13 01:00:001326USTEC.abuy32.9 / 32.90.002020.02.13 01:00:00filled
2020.02.13 01:00:001327US2000.asell115 / 1150.002020.02.13 01:00:00filled
2020.02.13 02:00:001328USTEC.abuy31.6 / 31.60.002020.02.13 02:00:00filled
2020.02.13 02:00:001329US2000.asell110 / 1100.002020.02.13 02:00:00filled
2020.02.13 03:00:001330USTEC.abuy30.2 / 30.20.002020.02.13 03:00:00filled
2020.02.13 03:00:001331US2000.asell105 / 1050.002020.02.13 03:00:00filled
2020.02.13 06:00:001332USTEC.abuy28.8 / 28.80.002020.02.13 06:00:00filled
2020.02.13 06:00:001333US2000.asell100 / 1000.002020.02.13 06:00:00filled
2020.02.13 07:00:001334USTEC.abuy27.5 / 27.50.002020.02.13 07:00:00filled
2020.02.13 07:00:001335US2000.asell96 / 960.002020.02.13 07:00:00filled
2020.02.13 10:00:001336USTEC.abuy26.3 / 26.30.002020.02.13 10:00:00filled
2020.02.13 10:00:001337US2000.asell92 / 920.002020.02.13 10:00:00filled
2020.02.13 12:00:001338USTEC.abuy25.1 / 25.10.002020.02.13 12:00:00filled
2020.02.13 12:00:001339US2000.asell87 / 870.002020.02.13 12:00:00filled
2020.02.13 21:59:581340US2000.abuy87 / 870.002020.02.13 21:59:58filledsl 1694.89
2020.02.13 21:59:581341USTEC.asell25.1 / 25.10.002020.02.13 21:59:58filledsl 9630.00
2020.02.14 18:59:581342US2000.abuy110 / 1100.002020.02.14 18:59:58filledsl 1690.77
2020.02.14 18:59:581343US2000.abuy105 / 1050.002020.02.14 18:59:58filledsl 1690.77
2020.02.14 18:59:581344US2000.abuy96 / 960.002020.02.14 18:59:58filledsl 1690.77
2020.02.14 18:59:581345US2000.abuy92 / 920.002020.02.14 18:59:58filledsl 1690.77
2020.02.14 18:59:581346USTEC.asell31.6 / 31.60.002020.02.14 18:59:58filledsl 9630.00
2020.02.14 18:59:581347USTEC.asell30.2 / 30.20.002020.02.14 18:59:58filledsl 9630.00
2020.02.14 18:59:581348USTEC.asell27.5 / 27.50.002020.02.14 18:59:58filledsl 9630.00
2020.02.14 18:59:581349USTEC.asell26.3 / 26.30.002020.02.14 18:59:58filledsl 9630.00
2020.02.14 20:00:001350USTEC.abuy30.4 / 30.40.002020.02.14 20:00:00filled
2020.02.14 20:00:001351US2000.asell106 / 1060.002020.02.14 20:00:00filled
2020.02.17 02:59:571352US2000.abuy115 / 1150.002020.02.17 02:59:57filledsl 1691.20
2020.02.17 02:59:571353US2000.abuy100 / 1000.002020.02.17 02:59:57filledsl 1691.20
2020.02.17 02:59:571354US2000.abuy106 / 1060.002020.02.17 02:59:57filledsl 1691.20
2020.02.17 02:59:581355USTEC.asell32.9 / 32.90.002020.02.17 02:59:58filledsl 9657.70
2020.02.17 02:59:581356USTEC.asell28.8 / 28.80.002020.02.17 02:59:58filledsl 9657.70
2020.02.17 02:59:581357USTEC.asell30.4 / 30.40.002020.02.17 02:59:58filledsl 9657.70
2020.02.18 03:00:001358USTEC.abuy33.4 / 33.40.002020.02.18 03:00:00filled
2020.02.18 03:00:001359US2000.asell116 / 1160.002020.02.18 03:00:00filled
2020.02.18 04:00:001360USTEC.abuy31.9 / 31.90.002020.02.18 04:00:00filled
2020.02.18 04:00:001361US2000.asell111 / 1110.002020.02.18 04:00:00filled
2020.02.18 05:00:001362USTEC.abuy30.5 / 30.50.002020.02.18 05:00:00filled
2020.02.18 05:00:001363US2000.asell106 / 1060.002020.02.18 05:00:00filled
2020.02.18 06:00:001364USTEC.abuy29.1 / 29.10.002020.02.18 06:00:00filled
2020.02.18 06:00:001365US2000.asell101 / 1010.002020.02.18 06:00:00filled
2020.02.18 07:00:001366USTEC.abuy27.8 / 27.80.002020.02.18 07:00:00filled
2020.02.18 07:00:001367US2000.asell97 / 970.002020.02.18 07:00:00filled
2020.02.18 08:00:001368USTEC.abuy26.6 / 26.60.002020.02.18 08:00:00filled
2020.02.18 08:00:001369US2000.asell93 / 930.002020.02.18 08:00:00filled
2020.02.18 09:00:001370USTEC.abuy25.3 / 25.30.002020.02.18 09:00:00filled
2020.02.18 09:00:001371US2000.asell88 / 880.002020.02.18 09:00:00filled
2020.02.18 17:59:571372US2000.abuy106 / 1060.002020.02.18 17:59:57filledsl 1686.44
2020.02.18 17:59:571373US2000.abuy101 / 1010.002020.02.18 17:59:57filledsl 1686.44
2020.02.18 17:59:571374US2000.abuy88 / 880.002020.02.18 17:59:57filledsl 1686.44
2020.02.18 17:59:581375USTEC.asell30.5 / 30.50.002020.02.18 17:59:58filledsl 9614.10
2020.02.18 17:59:581376USTEC.asell29.1 / 29.10.002020.02.18 17:59:58filledsl 9614.10
2020.02.18 17:59:581377USTEC.asell25.3 / 25.30.002020.02.18 17:59:58filledsl 9614.10
2020.02.18 18:00:001378USTEC.abuy28.2 / 28.20.002020.02.18 18:00:00filled
2020.02.18 18:00:001379US2000.asell99 / 990.002020.02.18 18:00:00filled
2020.02.18 19:00:001380USTEC.abuy27 / 270.002020.02.18 19:00:00filled
2020.02.18 19:00:001381US2000.asell95 / 950.002020.02.18 19:00:00filled
2020.02.18 19:59:571382USTEC.asell26.6 / 26.60.002020.02.18 19:59:57filledsl 9573.40
2020.02.18 19:59:581383US2000.abuy93 / 930.002020.02.18 19:59:58filledsl 1674.42
2020.02.18 20:59:571384US2000.abuy116 / 1160.002020.02.18 20:59:57filledsl 1680.20
2020.02.18 20:59:571385US2000.abuy111 / 1110.002020.02.18 20:59:57filledsl 1680.20
2020.02.18 20:59:571386US2000.abuy97 / 970.002020.02.18 20:59:57filledsl 1680.20
2020.02.18 20:59:571387USTEC.asell33.4 / 33.40.002020.02.18 20:59:57filledsl 9603.30
2020.02.18 20:59:571388USTEC.asell31.9 / 31.90.002020.02.18 20:59:57filledsl 9603.30
2020.02.18 20:59:571389USTEC.asell27.8 / 27.80.002020.02.18 20:59:57filledsl 9603.30
2020.02.18 21:00:001390USTEC.abuy31.1 / 31.10.002020.02.18 21:00:00filled
2020.02.18 21:00:001391US2000.asell109 / 1090.002020.02.18 21:00:00filled
2020.02.18 22:00:001392USTEC.abuy29.7 / 29.70.002020.02.18 22:00:00filled
2020.02.18 22:00:001393US2000.asell104 / 1040.002020.02.18 22:00:00filled
2020.02.19 13:59:571394USTEC.asell27 / 270.002020.02.19 13:59:57filledsl 9658.70
2020.02.19 13:59:581395US2000.abuy95 / 950.002020.02.19 13:59:58filledsl 1688.63
2020.02.19 15:59:571396US2000.abuy99 / 990.002020.02.19 15:59:57filledsl 1689.82
2020.02.19 15:59:571397US2000.abuy109 / 1090.002020.02.19 15:59:57filledsl 1689.82
2020.02.19 15:59:581398USTEC.asell28.2 / 28.20.002020.02.19 15:59:58filledsl 9673.50
2020.02.19 15:59:581399USTEC.asell31.1 / 31.10.002020.02.19 15:59:58filledsl 9673.50
2020.02.19 17:59:571400USTEC.asell29.7 / 29.70.002020.02.19 17:59:57filledsl 9700.60
2020.02.19 17:59:581401US2000.abuy104 / 1040.002020.02.19 17:59:58filledsl 1690.29
2020.02.20 05:00:001402USTEC.abuy33.4 / 33.40.002020.02.20 05:00:00filled
2020.02.20 05:00:001403US2000.asell117 / 1170.002020.02.20 05:00:00filled
2020.02.20 06:00:001404USTEC.abuy31.9 / 31.90.002020.02.20 06:00:00filled
2020.02.20 06:00:001405US2000.asell112 / 1120.002020.02.20 06:00:00filled
2020.02.20 14:00:001406USTEC.abuy30.5 / 30.50.002020.02.20 14:00:00filled
2020.02.20 14:00:001407US2000.asell107 / 1070.002020.02.20 14:00:00filled
2020.02.20 18:00:001408USTEC.abuy29 / 290.002020.02.20 18:00:00filled
2020.02.20 18:00:001409US2000.asell101 / 1010.002020.02.20 18:00:00filled
2020.02.20 19:00:001410USTEC.abuy27.7 / 27.70.002020.02.20 19:00:00filled
2020.02.20 19:00:001411US2000.asell97 / 970.002020.02.20 19:00:00filled
2020.02.20 20:00:001412USTEC.abuy26.4 / 26.40.002020.02.20 20:00:00filled
2020.02.20 20:00:001413US2000.asell92 / 920.002020.02.20 20:00:00filled
2020.02.20 21:00:001414USTEC.abuy25.1 / 25.10.002020.02.20 21:00:00filled
2020.02.20 21:00:001415US2000.asell87 / 870.002020.02.20 21:00:00filled
2020.02.21 09:00:001416USTEC.abuy23.9 / 23.90.002020.02.21 09:00:00filled
2020.02.21 09:00:001417US2000.asell83 / 830.002020.02.21 09:00:00filled
2020.02.21 21:00:001418USTEC.abuy22.3 / 22.30.002020.02.21 21:00:00filled
2020.02.21 21:00:001419US2000.asell77 / 770.002020.02.21 21:00:00filled
2020.03.10 23:59:571420US2000.abuy77 / 770.002020.03.10 23:59:57filledsl 1351.02
2020.03.10 23:59:581421USTEC.asell22.3 / 22.30.002020.03.10 23:59:58filledsl 8371.60
2020.03.11 11:00:001422USTEC.abuy25.7 / 25.70.002020.03.11 11:00:00filled
2020.03.11 11:00:001423US2000.asell98 / 980.002020.03.11 11:00:00filled
2020.03.12 02:59:571424US2000.abuy98 / 980.002020.03.12 02:59:57filledsl 1276.98
2020.03.12 02:59:571425USTEC.asell25.7 / 25.70.002020.03.12 02:59:57filledsl 8093.90
2020.03.12 14:00:001426USTEC.abuy25.5 / 25.50.002020.03.12 14:00:00filled
2020.03.12 14:00:001427US2000.asell99 / 990.002020.03.12 14:00:00filled
2020.03.12 17:59:571428USTEC.asell25.5 / 25.50.002020.03.12 17:59:57filledsl 7568.10
2020.03.12 17:59:581429US2000.abuy99 / 990.002020.03.12 17:59:58filledsl 1168.09
2020.03.13 05:00:001430USTEC.abuy25 / 250.002020.03.13 05:00:00filled
2020.03.13 05:00:001431US2000.asell98 / 980.002020.03.13 05:00:00filled
2020.03.13 08:59:571432USTEC.asell25 / 250.002020.03.13 08:59:57filledsl 7276.60
2020.03.13 08:59:581433US2000.abuy98 / 980.002020.03.13 08:59:58filledsl 1117.77
2020.03.13 23:59:571434US2000.abuy117 / 1170.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571435US2000.abuy112 / 1120.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571436US2000.abuy107 / 1070.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571437US2000.abuy101 / 1010.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571438US2000.abuy97 / 970.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571439US2000.abuy92 / 920.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571440US2000.abuy87 / 870.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:571441US2000.abuy83 / 830.002020.03.13 23:59:57filledsl 1197.99
2020.03.13 23:59:581442USTEC.asell33.4 / 33.40.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581443USTEC.asell31.9 / 31.90.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581444USTEC.asell30.5 / 30.50.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581445USTEC.asell29 / 290.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581446USTEC.asell27.7 / 27.70.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581447USTEC.asell26.4 / 26.40.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581448USTEC.asell25.1 / 25.10.002020.03.13 23:59:58filledsl 7965.40
2020.03.13 23:59:581449USTEC.asell23.9 / 23.90.002020.03.13 23:59:58filledsl 7965.40
2020.03.16 03:00:001450USTEC.abuy43.3 / 43.30.002020.03.16 03:00:00filled
2020.03.16 03:00:001451US2000.asell176 / 1760.002020.03.16 03:00:00filled
2020.03.16 04:00:001452USTEC.abuy41.3 / 41.30.002020.03.16 04:00:00filled
2020.03.16 04:00:001453US2000.asell168 / 1680.002020.03.16 04:00:00filled
2020.03.16 08:00:001454USTEC.abuy39.5 / 39.50.002020.03.16 08:00:00filled
2020.03.16 08:00:001455US2000.asell161 / 1610.002020.03.16 08:00:00filled
2020.03.16 09:00:001456USTEC.abuy37.7 / 37.70.002020.03.16 09:00:00filled
2020.03.16 09:00:001457US2000.asell154 / 1540.002020.03.16 09:00:00filled
2020.03.16 10:00:001458USTEC.abuy36 / 360.002020.03.16 10:00:00filled
2020.03.16 10:00:001459US2000.asell147 / 1470.002020.03.16 10:00:00filled
2020.03.16 13:00:001460USTEC.abuy34.4 / 34.40.002020.03.16 13:00:00filled
2020.03.16 13:00:001461US2000.asell140 / 1400.002020.03.16 13:00:00filled
2020.03.16 14:00:001462USTEC.abuy32.8 / 32.80.002020.03.16 14:00:00filled
2020.03.16 14:00:001463US2000.asell134 / 1340.002020.03.16 14:00:00filled
2020.03.16 18:59:571464USTEC.asell43.3 / 43.30.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571465USTEC.asell41.3 / 41.30.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571466USTEC.asell39.5 / 39.50.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571467USTEC.asell37.7 / 37.70.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571468USTEC.asell36 / 360.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571469USTEC.asell34.4 / 34.40.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:571470USTEC.asell32.8 / 32.80.002020.03.16 18:59:57filledsl 7403.90
2020.03.16 18:59:581471US2000.abuy176 / 1760.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581472US2000.abuy168 / 1680.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581473US2000.abuy161 / 1610.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581474US2000.abuy154 / 1540.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581475US2000.abuy147 / 1470.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581476US2000.abuy140 / 1400.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 18:59:581477US2000.abuy134 / 1340.002020.03.16 18:59:58filledsl 1089.97
2020.03.16 19:00:001478USTEC.abuy43.9 / 43.90.002020.03.16 19:00:00filled
2020.03.16 19:00:001479US2000.asell184 / 1840.002020.03.16 19:00:00filled
2020.03.16 20:00:001480USTEC.abuy42.7 / 42.70.002020.03.16 20:00:00filled
2020.03.16 20:00:001481US2000.asell180 / 1800.002020.03.16 20:00:00filled
2020.03.16 21:00:001482USTEC.abuy40.9 / 40.90.002020.03.16 21:00:00filled
2020.03.16 21:00:001483US2000.asell171 / 1710.002020.03.16 21:00:00filled
2020.03.16 22:00:001484USTEC.abuy38.8 / 38.80.002020.03.16 22:00:00filled
2020.03.16 22:00:001485US2000.asell161 / 1610.002020.03.16 22:00:00filled
2020.03.16 23:00:001486USTEC.abuy38.3 / 38.30.002020.03.16 23:00:00filled
2020.03.16 23:00:001487US2000.asell162 / 1620.002020.03.16 23:00:00filled
2020.03.17 02:59:571488US2000.abuy162 / 1620.002020.03.17 02:59:57filledsl 1035.12
2020.03.17 02:59:571489USTEC.asell38.3 / 38.30.002020.03.17 02:59:57filledsl 7097.70
2020.03.17 04:59:571490USTEC.asell42.7 / 42.70.002020.03.17 04:59:57filledsl 7280.90
2020.03.17 04:59:571491USTEC.asell40.9 / 40.90.002020.03.17 04:59:57filledsl 7280.90
2020.03.17 04:59:571492USTEC.asell38.8 / 38.80.002020.03.17 04:59:57filledsl 7280.90
2020.03.17 04:59:591493US2000.abuy180 / 1800.002020.03.17 04:59:59filledsl 1045.07
2020.03.17 04:59:591494US2000.abuy171 / 1710.002020.03.17 04:59:59filledsl 1045.07
2020.03.17 04:59:591495US2000.abuy161 / 1610.002020.03.17 04:59:59filledsl 1045.07
2020.03.17 17:00:001496USTEC.abuy45.1 / 45.10.002020.03.17 17:00:00filled
2020.03.17 17:00:001497US2000.asell191 / 1910.002020.03.17 17:00:00filled
2020.03.17 18:59:571498USTEC.asell43.9 / 43.90.002020.03.17 18:59:57filledsl 7234.30
2020.03.17 18:59:571499USTEC.asell45.1 / 45.10.002020.03.17 18:59:57filledsl 7234.30
2020.03.17 18:59:581500US2000.abuy184 / 1840.002020.03.17 18:59:58filledsl 1029.59
2020.03.17 18:59:581501US2000.abuy191 / 1910.002020.03.17 18:59:58filledsl 1029.59
2020.03.18 19:00:001502USTEC.abuy46.7 / 46.70.002020.03.18 19:00:00filled
2020.03.18 19:00:001503US2000.asell199 / 1990.002020.03.18 19:00:00filled
2020.03.18 20:00:001504USTEC.abuy45.8 / 45.80.002020.03.18 20:00:00filled
2020.03.18 20:00:001505US2000.asell198 / 1980.002020.03.18 20:00:00filled
2020.03.18 21:00:001506USTEC.abuy44 / 440.002020.03.18 21:00:00filled
2020.03.18 21:00:001507US2000.asell188 / 1880.002020.03.18 21:00:00filled
2020.03.18 22:59:571508USTEC.asell44 / 440.002020.03.18 22:59:57filledsl 7042.80
2020.03.18 22:59:581509US2000.abuy188 / 1880.002020.03.18 22:59:58filledsl 1006.19
2020.03.18 23:59:571510USTEC.asell46.7 / 46.70.002020.03.18 23:59:57filledsl 7223.20
2020.03.18 23:59:571511USTEC.asell45.8 / 45.80.002020.03.18 23:59:57filledsl 7223.20
2020.03.18 23:59:581512US2000.abuy199 / 1990.002020.03.18 23:59:58filledsl 1009.14
2020.03.18 23:59:581513US2000.abuy198 / 1980.002020.03.18 23:59:58filledsl 1009.14
2020.03.20 01:00:001514USTEC.abuy47.6 / 47.60.002020.03.20 01:00:00filled
2020.03.20 01:00:001515US2000.asell204 / 2040.002020.03.20 01:00:00filled
2020.03.20 02:59:571516USTEC.asell47.6 / 47.60.002020.03.20 02:59:57filledsl 7160.40
2020.03.20 02:59:581517US2000.abuy204 / 2040.002020.03.20 02:59:58filledsl 1010.62
2020.03.20 22:00:001518USTEC.abuy48.2 / 48.20.002020.03.20 22:00:00filled
2020.03.20 22:00:001519US2000.asell205 / 2050.002020.03.20 22:00:00filled
2020.03.20 23:00:001520USTEC.abuy46.6 / 46.60.002020.03.20 23:00:00filled
2020.03.20 23:00:001521US2000.asell196 / 1960.002020.03.20 23:00:00filled
2020.03.23 01:00:001522USTEC.abuy45.6 / 45.60.002020.03.23 01:00:00filled
2020.03.23 01:00:001523US2000.asell192 / 1920.002020.03.23 01:00:00filled
2020.03.23 02:00:001524USTEC.abuy43.9 / 43.90.002020.03.23 02:00:00filled
2020.03.23 02:00:001525US2000.asell186 / 1860.002020.03.23 02:00:00filled
2020.03.23 03:00:001526USTEC.abuy41.9 / 41.90.002020.03.23 03:00:00filled
2020.03.23 03:00:001527US2000.asell177 / 1770.002020.03.23 03:00:00filled
2020.03.23 04:00:001528USTEC.abuy39.9 / 39.90.002020.03.23 04:00:00filled
2020.03.23 04:00:001529US2000.asell168 / 1680.002020.03.23 04:00:00filled
2020.03.23 05:59:571530US2000.abuy192 / 1920.002020.03.23 05:59:57filledsl 976.27
2020.03.23 05:59:571531US2000.abuy168 / 1680.002020.03.23 05:59:57filledsl 976.27
2020.03.23 05:59:581532USTEC.asell45.6 / 45.60.002020.03.23 05:59:58filledsl 6740.70
2020.03.23 05:59:581533USTEC.asell39.9 / 39.90.002020.03.23 05:59:58filledsl 6740.70
2020.03.23 06:00:001534USTEC.abuy42.1 / 42.10.002020.03.23 06:00:00filled
2020.03.23 06:00:001535US2000.asell178 / 1780.002020.03.23 06:00:00filled
2020.03.23 07:00:001536USTEC.abuy40.2 / 40.20.002020.03.23 07:00:00filled
2020.03.23 07:00:001537US2000.asell170 / 1700.002020.03.23 07:00:00filled
2020.03.23 08:59:571538US2000.abuy186 / 1860.002020.03.23 08:59:57filledsl 983.82
2020.03.23 08:59:571539US2000.abuy177 / 1770.002020.03.23 08:59:57filledsl 983.82
2020.03.23 08:59:571540US2000.abuy178 / 1780.002020.03.23 08:59:57filledsl 983.82
2020.03.23 08:59:581541USTEC.asell43.9 / 43.90.002020.03.23 08:59:58filledsl 6792.10
2020.03.23 08:59:581542USTEC.asell41.9 / 41.90.002020.03.23 08:59:58filledsl 6792.10
2020.03.23 08:59:581543USTEC.asell42.1 / 42.10.002020.03.23 08:59:58filledsl 6792.10
2020.03.23 09:00:001544USTEC.abuy44.3 / 44.30.002020.03.23 09:00:00filled
2020.03.23 09:00:001545US2000.asell188 / 1880.002020.03.23 09:00:00filled
2020.03.23 10:00:001546USTEC.abuy42.1 / 42.10.002020.03.23 10:00:00filled
2020.03.23 10:00:001547US2000.asell178 / 1780.002020.03.23 10:00:00filled
2020.03.23 11:00:001548USTEC.abuy40.3 / 40.30.002020.03.23 11:00:00filled
2020.03.23 11:00:001549US2000.asell170 / 1700.002020.03.23 11:00:00filled
2020.03.23 12:00:001550USTEC.abuy38.3 / 38.30.002020.03.23 12:00:00filled
2020.03.23 12:00:001551US2000.asell162 / 1620.002020.03.23 12:00:00filled
2020.03.23 16:59:571552US2000.abuy205 / 2050.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571553US2000.abuy196 / 1960.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571554US2000.abuy170 / 1700.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571555US2000.abuy188 / 1880.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571556US2000.abuy178 / 1780.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571557US2000.abuy170 / 1700.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:571558US2000.abuy162 / 1620.002020.03.23 16:59:57filledsl 1066.24
2020.03.23 16:59:581559USTEC.asell48.2 / 48.20.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581560USTEC.asell46.6 / 46.60.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581561USTEC.asell40.2 / 40.20.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581562USTEC.asell44.3 / 44.30.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581563USTEC.asell42.1 / 42.10.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581564USTEC.asell40.3 / 40.30.002020.03.23 16:59:58filledsl 7177.20
2020.03.23 16:59:581565USTEC.asell38.3 / 38.30.002020.03.23 16:59:58filledsl 7177.20
2020.03.25 01:00:001566USTEC.abuy45.9 / 45.90.002020.03.25 01:00:00filled
2020.03.25 01:00:001567US2000.asell193 / 1930.002020.03.25 01:00:00filled
2020.03.25 03:00:001568USTEC.abuy44.1 / 44.10.002020.03.25 03:00:00filled
2020.03.25 03:00:001569US2000.asell186 / 1860.002020.03.25 03:00:00filled
2020.03.25 04:00:001570USTEC.abuy42.3 / 42.30.002020.03.25 04:00:00filled
2020.03.25 04:00:001571US2000.asell179 / 1790.002020.03.25 04:00:00filled
2020.03.25 05:00:001572USTEC.abuy40.4 / 40.40.002020.03.25 05:00:00filled
2020.03.25 05:00:001573US2000.asell171 / 1710.002020.03.25 05:00:00filled
2020.03.25 06:00:001574USTEC.abuy38.6 / 38.60.002020.03.25 06:00:00filled
2020.03.25 06:00:001575US2000.asell164 / 1640.002020.03.25 06:00:00filled
2020.03.25 07:00:001576USTEC.abuy36.9 / 36.90.002020.03.25 07:00:00filled
2020.03.25 07:00:001577US2000.asell156 / 1560.002020.03.25 07:00:00filled
2020.03.25 08:59:571578USTEC.asell42.3 / 42.30.002020.03.25 08:59:57filledsl 7496.90
2020.03.25 08:59:581579US2000.abuy179 / 1790.002020.03.25 08:59:58filledsl 1084.37
2020.03.25 09:59:571580US2000.abuy193 / 1930.002020.03.25 09:59:57filledsl 1092.97
2020.03.25 09:59:571581US2000.abuy186 / 1860.002020.03.25 09:59:57filledsl 1092.97
2020.03.25 09:59:571582US2000.abuy171 / 1710.002020.03.25 09:59:57filledsl 1092.97
2020.03.25 09:59:571583US2000.abuy164 / 1640.002020.03.25 09:59:57filledsl 1092.97
2020.03.25 09:59:571584US2000.abuy156 / 1560.002020.03.25 09:59:57filledsl 1092.97
2020.03.25 09:59:571585USTEC.asell45.9 / 45.90.002020.03.25 09:59:57filledsl 7558.40
2020.03.25 09:59:571586USTEC.asell44.1 / 44.10.002020.03.25 09:59:57filledsl 7558.40
2020.03.25 09:59:571587USTEC.asell40.4 / 40.40.002020.03.25 09:59:57filledsl 7558.40
2020.03.25 09:59:571588USTEC.asell38.6 / 38.60.002020.03.25 09:59:57filledsl 7558.40
2020.03.25 09:59:571589USTEC.asell36.9 / 36.90.002020.03.25 09:59:57filledsl 7558.40
2020.03.25 14:00:001590USTEC.abuy46.8 / 46.80.002020.03.25 14:00:00filled
2020.03.25 14:00:001591US2000.asell199 / 1990.002020.03.25 14:00:00filled
2020.03.25 15:00:001592USTEC.abuy44.6 / 44.60.002020.03.25 15:00:00filled
2020.03.25 15:00:001593US2000.asell190 / 1900.002020.03.25 15:00:00filled
2020.03.25 16:59:571594US2000.abuy199 / 1990.002020.03.25 16:59:57filledsl 1086.64
2020.03.25 16:59:581595USTEC.asell46.8 / 46.80.002020.03.25 16:59:58filledsl 7529.30
2020.03.25 17:00:001596USTEC.abuy44.6 / 44.60.002020.03.25 17:00:00filled
2020.03.25 17:00:001597US2000.asell188 / 1880.002020.03.25 17:00:00filled
2020.03.25 18:00:001598USTEC.abuy42.5 / 42.50.002020.03.25 18:00:00filled
2020.03.25 18:00:001599US2000.asell179 / 1790.002020.03.25 18:00:00filled
2020.03.25 19:00:001600USTEC.abuy40.3 / 40.30.002020.03.25 19:00:00filled
2020.03.25 19:00:001601US2000.asell169 / 1690.002020.03.25 19:00:00filled
2020.03.25 21:59:581602US2000.abuy188 / 1880.002020.03.25 21:59:58filledsl 1129.79
2020.03.25 21:59:581603US2000.abuy179 / 1790.002020.03.25 21:59:58filledsl 1129.79
2020.03.25 21:59:581604US2000.abuy169 / 1690.002020.03.25 21:59:58filledsl 1129.79
2020.03.25 21:59:581605USTEC.asell44.6 / 44.60.002020.03.25 21:59:58filledsl 7700.30
2020.03.25 21:59:581606USTEC.asell42.5 / 42.50.002020.03.25 21:59:58filledsl 7700.30
2020.03.25 21:59:581607USTEC.asell40.3 / 40.30.002020.03.25 21:59:58filledsl 7700.30
2020.03.25 23:00:001608USTEC.abuy44.7 / 44.70.002020.03.25 23:00:00filled
2020.03.25 23:00:001609US2000.asell185 / 1850.002020.03.25 23:00:00filled
2020.03.26 01:59:571610USTEC.asell44.7 / 44.70.002020.03.26 01:59:57filledsl 7493.30
2020.03.26 01:59:581611US2000.abuy185 / 1850.002020.03.26 01:59:58filledsl 1102.12
2020.03.26 05:00:001612USTEC.abuy45.1 / 45.10.002020.03.26 05:00:00filled
2020.03.26 05:00:001613US2000.asell188 / 1880.002020.03.26 05:00:00filled
2020.03.26 06:00:001614USTEC.abuy43.1 / 43.10.002020.03.26 06:00:00filled
2020.03.26 06:00:001615US2000.asell180 / 1800.002020.03.26 06:00:00filled
2020.03.26 08:00:001616USTEC.abuy41.2 / 41.20.002020.03.26 08:00:00filled
2020.03.26 08:00:001617US2000.asell173 / 1730.002020.03.26 08:00:00filled
2020.03.26 09:00:001618USTEC.abuy39.3 / 39.30.002020.03.26 09:00:00filled
2020.03.26 09:00:001619US2000.asell165 / 1650.002020.03.26 09:00:00filled
2020.03.26 10:00:001620USTEC.abuy37.6 / 37.60.002020.03.26 10:00:00filled
2020.03.26 10:00:001621US2000.asell158 / 1580.002020.03.26 10:00:00filled
2020.03.26 11:00:001622USTEC.abuy35.9 / 35.90.002020.03.26 11:00:00filled
2020.03.26 11:00:001623US2000.asell151 / 1510.002020.03.26 11:00:00filled
2020.03.26 22:59:571624USTEC.asell45.1 / 45.10.002020.03.26 22:59:57filledsl 7778.60
2020.03.26 22:59:571625USTEC.asell37.6 / 37.60.002020.03.26 22:59:57filledsl 7778.60
2020.03.26 22:59:571626USTEC.asell35.9 / 35.90.002020.03.26 22:59:57filledsl 7778.60
2020.03.26 22:59:581627US2000.abuy188 / 1880.002020.03.26 22:59:58filledsl 1165.69
2020.03.26 22:59:581628US2000.abuy158 / 1580.002020.03.26 22:59:58filledsl 1165.69
2020.03.26 22:59:581629US2000.abuy151 / 1510.002020.03.26 22:59:58filledsl 1165.69
2020.03.26 23:59:571630US2000.abuy190 / 1900.002020.03.26 23:59:57filledsl 1177.14
2020.03.26 23:59:571631US2000.abuy180 / 1800.002020.03.26 23:59:57filledsl 1177.14
2020.03.26 23:59:571632US2000.abuy173 / 1730.002020.03.26 23:59:57filledsl 1177.14
2020.03.26 23:59:571633US2000.abuy165 / 1650.002020.03.26 23:59:57filledsl 1177.14
2020.03.26 23:59:581634USTEC.asell44.6 / 44.60.002020.03.26 23:59:58filledsl 7891.60
2020.03.26 23:59:581635USTEC.asell43.1 / 43.10.002020.03.26 23:59:58filledsl 7891.60
2020.03.26 23:59:581636USTEC.asell41.2 / 41.20.002020.03.26 23:59:58filledsl 7891.60
2020.03.26 23:59:581637USTEC.asell39.3 / 39.30.002020.03.26 23:59:58filledsl 7891.60
2020.03.30 01:00:001638USTEC.abuy48 / 480.002020.03.30 01:00:00filled
2020.03.30 01:00:001639US2000.asell199 / 1990.002020.03.30 01:00:00filled
2020.03.30 02:00:001640USTEC.abuy45.6 / 45.60.002020.03.30 02:00:00filled
2020.03.30 02:00:001641US2000.asell188 / 1880.002020.03.30 02:00:00filled
2020.03.30 03:00:001642USTEC.abuy43.3 / 43.30.002020.03.30 03:00:00filled
2020.03.30 03:00:001643US2000.asell178 / 1780.002020.03.30 03:00:00filled
2020.03.30 04:00:001644USTEC.abuy41.3 / 41.30.002020.03.30 04:00:00filled
2020.03.30 04:00:001645US2000.asell169 / 1690.002020.03.30 04:00:00filled
2020.03.30 05:00:001646USTEC.abuy39.4 / 39.40.002020.03.30 05:00:00filled
2020.03.30 05:00:001647US2000.asell162 / 1620.002020.03.30 05:00:00filled
2020.03.30 08:59:571648USTEC.asell43.3 / 43.30.002020.03.30 08:59:57filledsl 7612.80
2020.03.30 08:59:571649USTEC.asell41.3 / 41.30.002020.03.30 08:59:57filledsl 7612.80
2020.03.30 08:59:581650US2000.abuy178 / 1780.002020.03.30 08:59:58filledsl 1141.22
2020.03.30 08:59:581651US2000.abuy169 / 1690.002020.03.30 08:59:58filledsl 1141.22
2020.03.30 09:59:571652US2000.abuy188 / 1880.002020.03.30 09:59:57filledsl 1151.67
2020.03.30 09:59:581653USTEC.asell45.6 / 45.60.002020.03.30 09:59:58filledsl 7685.30
2020.03.30 11:00:001654USTEC.abuy43.7 / 43.70.002020.03.30 11:00:00filled
2020.03.30 11:00:001655US2000.asell180 / 1800.002020.03.30 11:00:00filled
2020.03.30 12:59:571656USTEC.asell48 / 480.002020.03.30 12:59:57filledsl 7594.10
2020.03.30 12:59:571657USTEC.asell43.7 / 43.70.002020.03.30 12:59:57filledsl 7594.10
2020.03.30 12:59:581658US2000.abuy199 / 1990.002020.03.30 12:59:58filledsl 1123.42
2020.03.30 12:59:581659US2000.abuy180 / 1800.002020.03.30 12:59:58filledsl 1123.42
2020.03.30 16:59:571660US2000.abuy162 / 1620.002020.03.30 16:59:57filledsl 1144.69
2020.03.30 16:59:581661USTEC.asell39.4 / 39.40.002020.03.30 16:59:58filledsl 7694.00
2020.03.31 17:00:001662USTEC.abuy46 / 460.002020.03.31 17:00:00filled
2020.03.31 17:00:001663US2000.asell192 / 1920.002020.03.31 17:00:00filled
2020.03.31 18:59:571664USTEC.asell46 / 460.002020.03.31 18:59:57filledsl 7951.30
2020.03.31 18:59:581665US2000.abuy192 / 1920.002020.03.31 18:59:58filledsl 1161.54
2020.03.31 23:00:001666USTEC.abuy46.3 / 46.30.002020.03.31 23:00:00filled
2020.03.31 23:00:001667US2000.asell192 / 1920.002020.03.31 23:00:00filled
2020.04.01 01:59:571668US2000.abuy192 / 1920.002020.04.01 01:59:57filledsl 1138.92
2020.04.01 01:59:581669USTEC.asell46.3 / 46.30.002020.04.01 01:59:58filledsl 7779.70
2020.04.01 02:00:001670USTEC.abuy46.8 / 46.80.002020.04.01 02:00:00filled
2020.04.01 02:00:001671US2000.asell196 / 1960.002020.04.01 02:00:00filled
2020.04.01 03:00:001672USTEC.abuy44.8 / 44.80.002020.04.01 03:00:00filled
2020.04.01 03:00:001673US2000.asell189 / 1890.002020.04.01 03:00:00filled
2020.04.01 04:00:001674USTEC.abuy42.7 / 42.70.002020.04.01 04:00:00filled
2020.04.01 04:00:001675US2000.asell180 / 1800.002020.04.01 04:00:00filled
2020.04.01 05:00:001676USTEC.abuy40.8 / 40.80.002020.04.01 05:00:00filled
2020.04.01 05:00:001677US2000.asell172 / 1720.002020.04.01 05:00:00filled
2020.04.01 06:59:571678US2000.abuy196 / 1960.002020.04.01 06:59:57filledsl 1121.92
2020.04.01 06:59:581679USTEC.asell46.8 / 46.80.002020.04.01 06:59:58filledsl 7738.20
2020.04.01 07:00:001680USTEC.abuy41.3 / 41.30.002020.04.01 07:00:00filled
2020.04.01 07:00:001681US2000.asell175 / 1750.002020.04.01 07:00:00filled
2020.04.01 08:00:001682USTEC.abuy39.5 / 39.50.002020.04.01 08:00:00filled
2020.04.01 08:00:001683US2000.asell167 / 1670.002020.04.01 08:00:00filled
2020.04.01 09:00:001684USTEC.abuy37.9 / 37.90.002020.04.01 09:00:00filled
2020.04.01 09:00:001685US2000.asell161 / 1610.002020.04.01 09:00:00filled
2020.04.01 10:00:001686USTEC.abuy36.3 / 36.30.002020.04.01 10:00:00filled
2020.04.01 10:00:001687US2000.asell154 / 1540.002020.04.01 10:00:00filled
2020.04.01 22:00:001688USTEC.abuy34.7 / 34.70.002020.04.01 22:00:00filled
2020.04.01 22:00:001689US2000.asell148 / 1480.002020.04.01 22:00:00filled
2020.04.02 15:59:571690US2000.abuy148 / 1480.002020.04.02 15:59:57filledsl 1087.44
2020.04.02 15:59:581691USTEC.asell34.7 / 34.70.002020.04.02 15:59:58filledsl 7574.20
2020.04.02 22:59:571692USTEC.asell44.8 / 44.80.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571693USTEC.asell42.7 / 42.70.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571694USTEC.asell40.8 / 40.80.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571695USTEC.asell41.3 / 41.30.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571696USTEC.asell39.5 / 39.50.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571697USTEC.asell37.9 / 37.90.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:571698USTEC.asell36.3 / 36.30.002020.04.02 22:59:57filledsl 7559.40
2020.04.02 22:59:581699US2000.abuy189 / 1890.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581700US2000.abuy180 / 1800.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581701US2000.abuy172 / 1720.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581702US2000.abuy175 / 1750.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581703US2000.abuy167 / 1670.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581704US2000.abuy161 / 1610.002020.04.02 22:59:58filledsl 1069.84
2020.04.02 22:59:581705US2000.abuy154 / 1540.002020.04.02 22:59:58filledsl 1069.84
2020.04.03 23:00:001706USTEC.abuy48.8 / 48.80.002020.04.03 23:00:00filled
2020.04.03 23:00:001707US2000.asell214 / 2140.002020.04.03 23:00:00filled
2020.04.06 01:59:571708US2000.abuy214 / 2140.002020.04.06 01:59:57filledsl 1052.52
2020.04.06 02:59:571709USTEC.asell48.8 / 48.80.002020.04.06 02:59:57filledsl 7644.50
2020.04.07 01:00:001710USTEC.abuy46 / 460.002020.04.07 01:00:00filled
2020.04.07 01:00:001711US2000.asell201 / 2010.002020.04.07 01:00:00filled
2020.04.07 02:00:001712USTEC.abuy44.1 / 44.10.002020.04.07 02:00:00filled
2020.04.07 02:00:001713US2000.asell192 / 1920.002020.04.07 02:00:00filled
2020.04.07 03:59:571714US2000.abuy201 / 2010.002020.04.07 03:59:57filledsl 1134.52
2020.04.07 03:59:571715US2000.abuy192 / 1920.002020.04.07 03:59:57filledsl 1134.52
2020.04.07 03:59:581716USTEC.asell46 / 460.002020.04.07 03:59:58filledsl 8091.40
2020.04.07 03:59:581717USTEC.asell44.1 / 44.10.002020.04.07 03:59:58filledsl 8091.40
2020.04.08 04:00:001718USTEC.abuy46.5 / 46.50.002020.04.08 04:00:00filled
2020.04.08 04:00:001719US2000.asell202 / 2020.002020.04.08 04:00:00filled
2020.04.08 06:59:571720USTEC.asell46.5 / 46.50.002020.04.08 06:59:57filledsl 8019.10
2020.04.08 06:59:581721US2000.abuy202 / 2020.002020.04.08 06:59:58filledsl 1124.52
2020.04.09 01:00:001722USTEC.abuy45.3 / 45.30.002020.04.09 01:00:00filled
2020.04.09 01:00:001723US2000.asell192 / 1920.002020.04.09 01:00:00filled
2020.04.09 02:00:001724USTEC.abuy43.3 / 43.30.002020.04.09 02:00:00filled
2020.04.09 02:00:001725US2000.asell183 / 1830.002020.04.09 02:00:00filled
2020.04.09 05:00:001726USTEC.abuy41.4 / 41.40.002020.04.09 05:00:00filled
2020.04.09 05:00:001727US2000.asell176 / 1760.002020.04.09 05:00:00filled
2020.04.09 06:00:001728USTEC.abuy39.6 / 39.60.002020.04.09 06:00:00filled
2020.04.09 06:00:001729US2000.asell168 / 1680.002020.04.09 06:00:00filled
2020.04.09 10:59:571730USTEC.asell45.3 / 45.30.002020.04.09 10:59:57filledsl 8257.00
2020.04.09 10:59:571731USTEC.asell41.4 / 41.40.002020.04.09 10:59:57filledsl 8257.00
2020.04.09 10:59:571732USTEC.asell39.6 / 39.60.002020.04.09 10:59:57filledsl 8257.00
2020.04.09 10:59:581733US2000.abuy192 / 1920.002020.04.09 10:59:58filledsl 1196.12
2020.04.09 10:59:581734US2000.abuy176 / 1760.002020.04.09 10:59:58filledsl 1196.12
2020.04.09 10:59:581735US2000.abuy168 / 1680.002020.04.09 10:59:58filledsl 1196.12
2020.04.09 12:00:001736USTEC.abuy43.5 / 43.50.002020.04.09 12:00:00filled
2020.04.09 12:00:001737US2000.asell184 / 1840.002020.04.09 12:00:00filled
2020.04.09 13:00:001738USTEC.abuy41.6 / 41.60.002020.04.09 13:00:00filled
2020.04.09 13:00:001739US2000.asell176 / 1760.002020.04.09 13:00:00filled
2020.04.09 14:00:001740USTEC.abuy39.8 / 39.80.002020.04.09 14:00:00filled
2020.04.09 14:00:001741US2000.asell168 / 1680.002020.04.09 14:00:00filled
2020.04.09 15:00:001742USTEC.abuy38.1 / 38.10.002020.04.09 15:00:00filled
2020.04.09 15:00:001743US2000.asell161 / 1610.002020.04.09 15:00:00filled
2020.04.09 22:00:001744USTEC.abuy34.5 / 34.50.002020.04.09 22:00:00filled
2020.04.09 22:00:001745US2000.asell141 / 1410.002020.04.09 22:00:00filled
2020.04.13 02:00:001746USTEC.abuy32.6 / 32.60.002020.04.13 02:00:00filled
2020.04.13 02:00:001747US2000.asell133 / 1330.002020.04.13 02:00:00filled
2020.04.13 13:59:571748USTEC.asell32.6 / 32.60.002020.04.13 13:59:57filledsl 8149.70
2020.04.13 13:59:581749US2000.abuy133 / 1330.002020.04.13 13:59:58filledsl 1218.37
2020.04.13 17:59:571750US2000.abuy141 / 1410.002020.04.13 17:59:57filledsl 1216.19
2020.04.13 17:59:581751USTEC.asell34.5 / 34.50.002020.04.13 17:59:58filledsl 8184.60
2020.04.13 23:59:571752USTEC.asell43.3 / 43.30.002020.04.13 23:59:57filledsl 8330.50
2020.04.13 23:59:571753USTEC.asell43.5 / 43.50.002020.04.13 23:59:57filledsl 8330.50
2020.04.13 23:59:571754USTEC.asell41.6 / 41.60.002020.04.13 23:59:57filledsl 8330.50
2020.04.13 23:59:571755USTEC.asell39.8 / 39.80.002020.04.13 23:59:57filledsl 8330.50
2020.04.13 23:59:571756USTEC.asell38.1 / 38.10.002020.04.13 23:59:57filledsl 8330.50
2020.04.13 23:59:581757US2000.abuy183 / 1830.002020.04.13 23:59:58filledsl 1212.04
2020.04.13 23:59:581758US2000.abuy184 / 1840.002020.04.13 23:59:58filledsl 1212.04
2020.04.13 23:59:581759US2000.abuy176 / 1760.002020.04.13 23:59:58filledsl 1212.04
2020.04.13 23:59:581760US2000.abuy168 / 1680.002020.04.13 23:59:58filledsl 1212.04
2020.04.13 23:59:581761US2000.abuy161 / 1610.002020.04.13 23:59:58filledsl 1212.04
2020.04.15 01:00:001762USTEC.abuy43 / 430.002020.04.15 01:00:00filled
2020.04.15 01:00:001763US2000.asell185 / 1850.002020.04.15 01:00:00filled
2020.04.15 02:00:001764USTEC.abuy41.2 / 41.20.002020.04.15 02:00:00filled
2020.04.15 02:00:001765US2000.asell177 / 1770.002020.04.15 02:00:00filled
2020.04.15 03:00:001766USTEC.abuy39.4 / 39.40.002020.04.15 03:00:00filled
2020.04.15 03:00:001767US2000.asell170 / 1700.002020.04.15 03:00:00filled
2020.04.15 06:00:001768USTEC.abuy37.8 / 37.80.002020.04.15 06:00:00filled
2020.04.15 06:00:001769US2000.asell163 / 1630.002020.04.15 06:00:00filled
2020.04.15 09:00:001770USTEC.abuy36.1 / 36.10.002020.04.15 09:00:00filled
2020.04.15 09:00:001771US2000.asell156 / 1560.002020.04.15 09:00:00filled
2020.04.15 11:00:001772USTEC.abuy34.8 / 34.80.002020.04.15 11:00:00filled
2020.04.15 11:00:001773US2000.asell151 / 1510.002020.04.15 11:00:00filled
2020.04.15 12:00:001774USTEC.abuy33.2 / 33.20.002020.04.15 12:00:00filled
2020.04.15 12:00:001775US2000.asell145 / 1450.002020.04.15 12:00:00filled
2020.04.15 14:59:571776US2000.abuy185 / 1850.002020.04.15 14:59:57filledsl 1206.97
2020.04.15 14:59:571777US2000.abuy170 / 1700.002020.04.15 14:59:57filledsl 1206.97
2020.04.15 14:59:571778USTEC.asell43 / 430.002020.04.15 14:59:57filledsl 8598.10
2020.04.15 14:59:571779USTEC.asell39.4 / 39.40.002020.04.15 14:59:57filledsl 8598.10
2020.04.15 15:00:001780USTEC.abuy35.8 / 35.80.002020.04.15 15:00:00filled
2020.04.15 15:00:001781US2000.asell156 / 1560.002020.04.15 15:00:00filled
2020.04.15 15:59:571782US2000.abuy177 / 1770.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:571783US2000.abuy163 / 1630.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:571784US2000.abuy156 / 1560.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:571785US2000.abuy151 / 1510.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:571786US2000.abuy145 / 1450.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:571787US2000.abuy156 / 1560.002020.04.15 15:59:57filledsl 1204.84
2020.04.15 15:59:581788USTEC.asell41.2 / 41.20.002020.04.15 15:59:58filledsl 8603.60
2020.04.15 15:59:581789USTEC.asell37.8 / 37.80.002020.04.15 15:59:58filledsl 8603.60
2020.04.15 15:59:581790USTEC.asell36.1 / 36.10.002020.04.15 15:59:58filledsl 8603.60
2020.04.15 15:59:581791USTEC.asell34.8 / 34.80.002020.04.15 15:59:58filledsl 8603.60
2020.04.15 15:59:581792USTEC.asell33.2 / 33.20.002020.04.15 15:59:58filledsl 8603.60
2020.04.15 15:59:581793USTEC.asell35.8 / 35.80.002020.04.15 15:59:58filledsl 8603.60
2020.04.17 17:00:001794USTEC.abuy42.8 / 42.80.002020.04.17 17:00:00filled
2020.04.17 17:00:001795US2000.asell188 / 1880.002020.04.17 17:00:00filled
2020.04.17 18:59:581796US2000.abuy188 / 1880.002020.04.17 18:59:58filledsl 1212.89
2020.04.17 18:59:581797USTEC.asell42.8 / 42.80.002020.04.17 18:59:58filledsl 8777.80
2020.04.17 19:00:001798USTEC.abuy43.2 / 43.20.002020.04.17 19:00:00filled
2020.04.17 19:00:001799US2000.asell190 / 1900.002020.04.17 19:00:00filled
2020.04.17 20:00:001800USTEC.abuy41.2 / 41.20.002020.04.17 20:00:00filled
2020.04.17 20:00:001801US2000.asell181 / 1810.002020.04.17 20:00:00filled
2020.04.17 21:00:001802USTEC.abuy39.5 / 39.50.002020.04.17 21:00:00filled
2020.04.17 21:00:001803US2000.asell173 / 1730.002020.04.17 21:00:00filled
2020.04.17 22:00:001804USTEC.abuy37.7 / 37.70.002020.04.17 22:00:00filled
2020.04.17 22:00:001805US2000.asell165 / 1650.002020.04.17 22:00:00filled
2020.04.17 23:59:571806US2000.abuy190 / 1900.002020.04.17 23:59:57filledsl 1227.84
2020.04.17 23:59:571807US2000.abuy181 / 1810.002020.04.17 23:59:57filledsl 1227.84
2020.04.17 23:59:571808US2000.abuy173 / 1730.002020.04.17 23:59:57filledsl 1227.84
2020.04.17 23:59:571809US2000.abuy165 / 1650.002020.04.17 23:59:57filledsl 1227.84
2020.04.17 23:59:571810USTEC.asell43.2 / 43.20.002020.04.17 23:59:57filledsl 8826.70
2020.04.17 23:59:571811USTEC.asell39.5 / 39.50.002020.04.17 23:59:57filledsl 8826.70
2020.04.17 23:59:571812USTEC.asell37.7 / 37.70.002020.04.17 23:59:57filledsl 8826.70
2020.04.20 01:00:001813USTEC.abuy42.4 / 42.40.002020.04.20 01:00:00filled
2020.04.20 01:00:001814US2000.asell187 / 1870.002020.04.20 01:00:00filled
2020.04.20 01:59:581815USTEC.asell41.2 / 41.20.002020.04.20 01:59:58filledsl 8792.40
2020.04.20 02:00:001816USTEC.abuy41.5 / 41.50.002020.04.20 02:00:00filled
2020.04.20 02:00:001817US2000.asell183 / 1830.002020.04.20 02:00:00filled
2020.04.20 03:00:001818USTEC.abuy39.7 / 39.70.002020.04.20 03:00:00filled
2020.04.20 03:00:001819US2000.asell175 / 1750.002020.04.20 03:00:00filled
2020.04.20 04:59:571820US2000.abuy187 / 1870.002020.04.20 04:59:57filledsl 1227.47
2020.04.20 04:59:571821USTEC.asell42.4 / 42.40.002020.04.20 04:59:57filledsl 8834.60
2020.04.20 05:00:001822USTEC.abuy39.7 / 39.70.002020.04.20 05:00:00filled
2020.04.20 05:00:001823US2000.asell175 / 1750.002020.04.20 05:00:00filled
2020.04.20 12:00:001824USTEC.abuy38 / 380.002020.04.20 12:00:00filled
2020.04.20 12:00:001825US2000.asell167 / 1670.002020.04.20 12:00:00filled
2020.04.20 13:00:001826USTEC.abuy36.4 / 36.40.002020.04.20 13:00:00filled
2020.04.20 13:00:001827US2000.asell161 / 1610.002020.04.20 13:00:00filled
2020.04.20 14:59:571828US2000.abuy183 / 1830.002020.04.20 14:59:57filledsl 1203.02
2020.04.20 14:59:571829US2000.abuy175 / 1750.002020.04.20 14:59:57filledsl 1203.02
2020.04.20 14:59:571830US2000.abuy167 / 1670.002020.04.20 14:59:57filledsl 1203.02
2020.04.20 14:59:581831USTEC.asell41.5 / 41.50.002020.04.20 14:59:58filledsl 8735.70
2020.04.20 14:59:581832USTEC.asell39.7 / 39.70.002020.04.20 14:59:58filledsl 8735.70
2020.04.20 14:59:581833USTEC.asell38 / 380.002020.04.20 14:59:58filledsl 8735.70
2020.04.20 14:59:581834USTEC.asell36.4 / 36.40.002020.04.20 14:59:58filledsl 8735.70
2020.04.20 15:59:571835USTEC.asell39.7 / 39.70.002020.04.20 15:59:57filledsl 8725.70
2020.04.20 15:59:581836US2000.abuy175 / 1750.002020.04.20 15:59:58filledsl 1194.79
2020.04.20 15:59:581837US2000.abuy161 / 1610.002020.04.20 15:59:58filledsl 1194.79
2020.04.21 16:00:001838USTEC.abuy44.5 / 44.50.002020.04.21 16:00:00filled
2020.04.21 16:00:001839US2000.asell201 / 2010.002020.04.21 16:00:00filled
2020.04.21 17:00:001840USTEC.abuy42.3 / 42.30.002020.04.21 17:00:00filled
2020.04.21 17:00:001841US2000.asell186 / 1860.002020.04.21 17:00:00filled
2020.04.21 18:00:001842USTEC.abuy40.8 / 40.80.002020.04.21 18:00:00filled
2020.04.21 18:00:001843US2000.asell178 / 1780.002020.04.21 18:00:00filled
2020.04.21 19:00:001844USTEC.abuy39.1 / 39.10.002020.04.21 19:00:00filled
2020.04.21 19:00:001845US2000.asell170 / 1700.002020.04.21 19:00:00filled
2020.04.21 20:00:001846USTEC.abuy37.3 / 37.30.002020.04.21 20:00:00filled
2020.04.21 20:00:001847US2000.asell163 / 1630.002020.04.21 20:00:00filled
2020.04.21 21:59:581848US2000.abuy178 / 1780.002020.04.21 21:59:58filledsl 1182.86
2020.04.21 21:59:581849US2000.abuy170 / 1700.002020.04.21 21:59:58filledsl 1182.86
2020.04.21 21:59:581850US2000.abuy163 / 1630.002020.04.21 21:59:58filledsl 1182.86
2020.04.21 21:59:581851USTEC.asell40.8 / 40.80.002020.04.21 21:59:58filledsl 8469.30
2020.04.21 21:59:581852USTEC.asell39.1 / 39.10.002020.04.21 21:59:58filledsl 8469.30
2020.04.21 21:59:581853USTEC.asell37.3 / 37.30.002020.04.21 21:59:58filledsl 8469.30
2020.04.21 22:00:001854USTEC.abuy41.1 / 41.10.002020.04.21 22:00:00filled
2020.04.21 22:00:001855US2000.asell179 / 1790.002020.04.21 22:00:00filled
2020.04.21 23:00:001856USTEC.abuy39.3 / 39.30.002020.04.21 23:00:00filled
2020.04.21 23:00:001857US2000.asell171 / 1710.002020.04.21 23:00:00filled
2020.04.22 01:59:571858US2000.abuy171 / 1710.002020.04.22 01:59:57filledsl 1186.50
2020.04.22 01:59:581859USTEC.asell39.3 / 39.30.002020.04.22 01:59:58filledsl 8463.50
2020.04.22 07:59:571860US2000.abuy179 / 1790.002020.04.22 07:59:57filledsl 1184.80
2020.04.22 07:59:581861USTEC.asell41.1 / 41.10.002020.04.22 07:59:58filledsl 8471.30
2020.04.22 21:59:571862USTEC.asell42.3 / 42.30.002020.04.22 21:59:57filledsl 8660.90
2020.04.22 21:59:581863US2000.abuy186 / 1860.002020.04.22 21:59:58filledsl 1201.86
2020.04.23 03:00:001864USTEC.abuy42.8 / 42.80.002020.04.23 03:00:00filled
2020.04.23 03:00:001865US2000.asell190 / 1900.002020.04.23 03:00:00filled
2020.04.23 06:00:001866USTEC.abuy40.9 / 40.90.002020.04.23 06:00:00filled
2020.04.23 06:00:001867US2000.asell181 / 1810.002020.04.23 06:00:00filled
2020.04.23 07:00:001868USTEC.abuy39 / 390.002020.04.23 07:00:00filled
2020.04.23 07:00:001869US2000.asell173 / 1730.002020.04.23 07:00:00filled
2020.04.23 16:59:571870USTEC.asell40.9 / 40.90.002020.04.23 16:59:57filledsl 8706.50
2020.04.23 16:59:571871USTEC.asell39 / 390.002020.04.23 16:59:57filledsl 8706.50
2020.04.23 16:59:581872US2000.abuy181 / 1810.002020.04.23 16:59:58filledsl 1207.54
2020.04.23 16:59:581873US2000.abuy173 / 1730.002020.04.23 16:59:58filledsl 1207.54
2020.04.23 23:00:001874USTEC.abuy40.6 / 40.60.002020.04.23 23:00:00filled
2020.04.23 23:00:001875US2000.asell177 / 1770.002020.04.23 23:00:00filled
2020.04.24 01:00:001876USTEC.abuy38.8 / 38.80.002020.04.24 01:00:00filled
2020.04.24 01:00:001877US2000.asell169 / 1690.002020.04.24 01:00:00filled
2020.04.24 02:00:001878USTEC.abuy37.2 / 37.20.002020.04.24 02:00:00filled
2020.04.24 02:00:001879US2000.asell162 / 1620.002020.04.24 02:00:00filled
2020.04.24 04:00:001880USTEC.abuy35.6 / 35.60.002020.04.24 04:00:00filled
2020.04.24 04:00:001881US2000.asell156 / 1560.002020.04.24 04:00:00filled
2020.04.24 05:00:001882USTEC.abuy34 / 340.002020.04.24 05:00:00filled
2020.04.24 05:00:001883US2000.asell149 / 1490.002020.04.24 05:00:00filled
2020.04.24 14:59:571884US2000.abuy169 / 1690.002020.04.24 14:59:57filledsl 1221.64
2020.04.24 14:59:581885USTEC.asell38.8 / 38.80.002020.04.24 14:59:58filledsl 8674.30
2020.04.24 16:59:571886US2000.abuy162 / 1620.002020.04.24 16:59:57filledsl 1218.85
2020.04.24 16:59:571887US2000.abuy156 / 1560.002020.04.24 16:59:57filledsl 1218.85
2020.04.24 16:59:571888US2000.abuy149 / 1490.002020.04.24 16:59:57filledsl 1218.85
2020.04.24 16:59:581889USTEC.asell37.2 / 37.20.002020.04.24 16:59:58filledsl 8666.80
2020.04.24 16:59:581890USTEC.asell35.6 / 35.60.002020.04.24 16:59:58filledsl 8666.80
2020.04.24 16:59:581891USTEC.asell34 / 340.002020.04.24 16:59:58filledsl 8666.80
2020.04.24 20:59:571892USTEC.asell40.6 / 40.60.002020.04.24 20:59:57filledsl 8695.80
2020.04.24 20:59:581893US2000.abuy177 / 1770.002020.04.24 20:59:58filledsl 1217.83
2020.04.27 02:00:001894USTEC.abuy40.5 / 40.50.002020.04.27 02:00:00filled
2020.04.27 02:00:001895US2000.asell177 / 1770.002020.04.27 02:00:00filled
2020.04.27 09:59:571896US2000.abuy177 / 1770.002020.04.27 09:59:57filledsl 1249.33
2020.04.27 09:59:581897USTEC.asell40.5 / 40.50.002020.04.27 09:59:58filledsl 8894.10
2020.04.28 05:00:001898USTEC.abuy39.6 / 39.60.002020.04.28 05:00:00filled
2020.04.28 05:00:001899US2000.asell168 / 1680.002020.04.28 05:00:00filled
2020.04.28 12:59:571900USTEC.asell39.6 / 39.60.002020.04.28 12:59:57filledsl 8873.60
2020.04.28 12:59:581901US2000.abuy168 / 1680.002020.04.28 12:59:58filledsl 1281.67
2020.04.28 18:00:001902USTEC.abuy39.5 / 39.50.002020.04.28 18:00:00filled
2020.04.28 18:00:001903US2000.asell164 / 1640.002020.04.28 18:00:00filled
2020.04.28 19:00:001904USTEC.abuy37.4 / 37.40.002020.04.28 19:00:00filled
2020.04.28 19:00:001905US2000.asell154 / 1540.002020.04.28 19:00:00filled
2020.04.28 20:00:001906USTEC.abuy35.6 / 35.60.002020.04.28 20:00:00filled
2020.04.28 20:00:001907US2000.asell146 / 1460.002020.04.28 20:00:00filled
2020.04.28 21:00:001908USTEC.abuy33.9 / 33.90.002020.04.28 21:00:00filled
2020.04.28 21:00:001909US2000.asell139 / 1390.002020.04.28 21:00:00filled
2020.04.28 22:00:001910USTEC.abuy32.4 / 32.40.002020.04.28 22:00:00filled
2020.04.28 22:00:001911US2000.asell133 / 1330.002020.04.28 22:00:00filled
2020.04.29 01:59:571912US2000.abuy154 / 1540.002020.04.29 01:59:57filledsl 1302.87
2020.04.29 01:59:571913US2000.abuy146 / 1460.002020.04.29 01:59:57filledsl 1302.87
2020.04.29 01:59:571914US2000.abuy139 / 1390.002020.04.29 01:59:57filledsl 1302.87
2020.04.29 01:59:571915US2000.abuy133 / 1330.002020.04.29 01:59:57filledsl 1302.87
2020.04.29 01:59:581916USTEC.asell37.4 / 37.40.002020.04.29 01:59:58filledsl 8779.30
2020.04.29 01:59:581917USTEC.asell35.6 / 35.60.002020.04.29 01:59:58filledsl 8779.30
2020.04.29 01:59:581918USTEC.asell33.9 / 33.90.002020.04.29 01:59:58filledsl 8779.30
2020.04.29 01:59:581919USTEC.asell32.4 / 32.40.002020.04.29 01:59:58filledsl 8779.30
2020.04.30 02:59:571920USTEC.asell39.5 / 39.50.002020.04.30 02:59:57filledsl 9101.20
2020.04.30 02:59:581921US2000.abuy164 / 1640.002020.04.30 02:59:58filledsl 1366.69
2020.04.30 03:00:001922USTEC.abuy38.1 / 38.10.002020.04.30 03:00:00filled
2020.04.30 03:00:001923US2000.asell156 / 1560.002020.04.30 03:00:00filled
2020.04.30 04:00:001924USTEC.abuy36.6 / 36.60.002020.04.30 04:00:00filled
2020.04.30 04:00:001925US2000.asell150 / 1500.002020.04.30 04:00:00filled
2020.04.30 14:59:571926US2000.abuy156 / 1560.002020.04.30 14:59:57filledsl 1344.07
2020.04.30 14:59:571927US2000.abuy150 / 1500.002020.04.30 14:59:57filledsl 1344.07
2020.04.30 14:59:581928USTEC.asell38.1 / 38.10.002020.04.30 14:59:58filledsl 9067.00
2020.04.30 14:59:581929USTEC.asell36.6 / 36.60.002020.04.30 14:59:58filledsl 9067.00
2020.04.30 15:00:001930USTEC.abuy38.8 / 38.80.002020.04.30 15:00:00filled
2020.04.30 15:00:001931US2000.asell161 / 1610.002020.04.30 15:00:00filled
2020.04.30 16:00:001932USTEC.abuy37.2 / 37.20.002020.04.30 16:00:00filled
2020.04.30 16:00:001933US2000.asell155 / 1550.002020.04.30 16:00:00filled
2020.04.30 17:00:001934USTEC.abuy35.7 / 35.70.002020.04.30 17:00:00filled
2020.04.30 17:00:001935US2000.asell149 / 1490.002020.04.30 17:00:00filled
2020.04.30 18:00:001936USTEC.abuy33.6 / 33.60.002020.04.30 18:00:00filled
2020.04.30 18:00:001937US2000.asell139 / 1390.002020.04.30 18:00:00filled
2020.04.30 19:59:571938USTEC.asell33.6 / 33.60.002020.04.30 19:59:57filledsl 8951.60
2020.04.30 19:59:581939US2000.abuy139 / 1390.002020.04.30 19:59:58filledsl 1318.43
2020.04.30 20:00:001940USTEC.abuy34 / 340.002020.04.30 20:00:00filled
2020.04.30 20:00:001941US2000.asell141 / 1410.002020.04.30 20:00:00filled
2020.04.30 21:00:001942USTEC.abuy32.7 / 32.70.002020.04.30 21:00:00filled
2020.04.30 21:00:001943US2000.asell136 / 1360.002020.04.30 21:00:00filled
2020.04.30 23:59:571944US2000.abuy201 / 2010.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571945US2000.abuy190 / 1900.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571946US2000.abuy161 / 1610.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571947US2000.abuy155 / 1550.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571948US2000.abuy149 / 1490.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571949US2000.abuy141 / 1410.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:571950US2000.abuy136 / 1360.002020.04.30 23:59:57filledsl 1310.07
2020.04.30 23:59:581951USTEC.asell44.5 / 44.50.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581952USTEC.asell42.8 / 42.80.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581953USTEC.asell38.8 / 38.80.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581954USTEC.asell37.2 / 37.20.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581955USTEC.asell35.7 / 35.70.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581956USTEC.asell34 / 340.002020.04.30 23:59:58filledsl 8992.90
2020.04.30 23:59:581957USTEC.asell32.7 / 32.70.002020.04.30 23:59:58filledsl 8992.90
2020.05.04 01:00:001958USTEC.abuy45.4 / 45.40.002020.05.04 01:00:00filled
2020.05.04 01:00:001959US2000.asell193 / 1930.002020.05.04 01:00:00filled
2020.05.04 02:59:571960US2000.abuy193 / 1930.002020.05.04 02:59:57filledsl 1229.75
2020.05.04 02:59:581961USTEC.asell45.4 / 45.40.002020.05.04 02:59:58filledsl 8622.00
2020.05.04 03:00:001962USTEC.abuy45.6 / 45.60.002020.05.04 03:00:00filled
2020.05.04 03:00:001963US2000.asell196 / 1960.002020.05.04 03:00:00filled
2020.05.04 04:00:001964USTEC.abuy43.5 / 43.50.002020.05.04 04:00:00filled
2020.05.04 04:00:001965US2000.asell186 / 1860.002020.05.04 04:00:00filled
2020.05.04 05:00:001966USTEC.abuy41.4 / 41.40.002020.05.04 05:00:00filled
2020.05.04 05:00:001967US2000.asell177 / 1770.002020.05.04 05:00:00filled
2020.05.04 06:00:001968USTEC.abuy39.5 / 39.50.002020.05.04 06:00:00filled
2020.05.04 06:00:001969US2000.asell169 / 1690.002020.05.04 06:00:00filled
2020.05.04 08:00:001970USTEC.abuy37.6 / 37.60.002020.05.04 08:00:00filled
2020.05.04 08:00:001971US2000.asell160 / 1600.002020.05.04 08:00:00filled
2020.05.04 09:00:001972USTEC.abuy36.1 / 36.10.002020.05.04 09:00:00filled
2020.05.04 09:00:001973US2000.asell154 / 1540.002020.05.04 09:00:00filled
2020.05.04 13:59:571974USTEC.asell43.5 / 43.50.002020.05.04 13:59:57filledsl 8661.70
2020.05.04 13:59:581975US2000.abuy186 / 1860.002020.05.04 13:59:58filledsl 1239.36
2020.05.04 14:00:001976USTEC.abuy36.3 / 36.30.002020.05.04 14:00:00filled
2020.05.04 14:00:001977US2000.asell155 / 1550.002020.05.04 14:00:00filled
2020.05.04 17:59:571978US2000.abuy169 / 1690.002020.05.04 17:59:57filledsl 1253.22
2020.05.04 17:59:571979US2000.abuy160 / 1600.002020.05.04 17:59:57filledsl 1253.22
2020.05.04 17:59:571980US2000.abuy155 / 1550.002020.05.04 17:59:57filledsl 1253.22
2020.05.04 17:59:571981USTEC.asell39.5 / 39.50.002020.05.04 17:59:57filledsl 8730.80
2020.05.04 17:59:571982USTEC.asell37.6 / 37.60.002020.05.04 17:59:57filledsl 8730.80
2020.05.04 17:59:571983USTEC.asell36.3 / 36.30.002020.05.04 17:59:57filledsl 8730.80
2020.05.04 18:59:571984USTEC.asell45.6 / 45.60.002020.05.04 18:59:57filledsl 8743.50
2020.05.04 18:59:571985USTEC.asell41.4 / 41.40.002020.05.04 18:59:57filledsl 8743.50
2020.05.04 18:59:581986US2000.abuy196 / 1960.002020.05.04 18:59:58filledsl 1245.98
2020.05.04 18:59:581987US2000.abuy177 / 1770.002020.05.04 18:59:58filledsl 1245.98
2020.05.05 01:00:001988USTEC.abuy43.4 / 43.40.002020.05.05 01:00:00filled
2020.05.05 01:00:001989US2000.asell186 / 1860.002020.05.05 01:00:00filled
2020.05.05 18:59:571990US2000.abuy186 / 1860.002020.05.05 18:59:57filledsl 1290.47
2020.05.05 18:59:571991USTEC.asell43.4 / 43.40.002020.05.05 18:59:57filledsl 8974.50
2020.05.06 01:00:001992USTEC.abuy43 / 430.002020.05.06 01:00:00filled
2020.05.06 01:00:001993US2000.asell185 / 1850.002020.05.06 01:00:00filled
2020.05.06 04:00:001994USTEC.abuy41.2 / 41.20.002020.05.06 04:00:00filled
2020.05.06 04:00:001995US2000.asell178 / 1780.002020.05.06 04:00:00filled
2020.05.06 05:00:001996USTEC.abuy39.4 / 39.40.002020.05.06 05:00:00filled
2020.05.06 05:00:001997US2000.asell170 / 1700.002020.05.06 05:00:00filled
2020.05.06 08:59:571998US2000.abuy185 / 1850.002020.05.06 08:59:57filledsl 1269.76
2020.05.06 08:59:571999USTEC.asell43 / 430.002020.05.06 08:59:57filledsl 8942.10
2020.05.06 16:59:572000US2000.abuy178 / 1780.002020.05.06 16:59:57filledsl 1277.21
2020.05.06 16:59:582001USTEC.asell41.2 / 41.20.002020.05.06 16:59:58filledsl 8988.30
2020.05.07 02:00:002002USTEC.abuy41.5 / 41.50.002020.05.07 02:00:00filled
2020.05.07 02:00:002003US2000.asell182 / 1820.002020.05.07 02:00:00filled
2020.05.07 03:59:572004US2000.abuy170 / 1700.002020.05.07 03:59:57filledsl 1257.10
2020.05.07 04:59:572005USTEC.asell39.4 / 39.40.002020.05.07 04:59:57filledsl 8999.30
2020.05.08 01:00:002006USTEC.abuy40.7 / 40.70.002020.05.08 01:00:00filled
2020.05.08 01:00:002007US2000.asell177 / 1770.002020.05.08 01:00:00filled
2020.05.11 01:00:002008USTEC.abuy38 / 380.002020.05.11 01:00:00filled
2020.05.11 01:00:002009US2000.asell161 / 1610.002020.05.11 01:00:00filled
2020.05.11 02:59:572010USTEC.asell38 / 380.002020.05.11 02:59:57filledsl 9224.90
2020.05.11 02:59:582011US2000.abuy161 / 1610.002020.05.11 02:59:58filledsl 1329.23
2020.05.11 14:00:002012USTEC.abuy38.3 / 38.30.002020.05.11 14:00:00filled
2020.05.11 14:00:002013US2000.asell163 / 1630.002020.05.11 14:00:00filled
2020.05.11 15:00:002014USTEC.abuy36.8 / 36.80.002020.05.11 15:00:00filled
2020.05.11 15:00:002015US2000.asell158 / 1580.002020.05.11 15:00:00filled
2020.05.11 16:00:002016USTEC.abuy35.2 / 35.20.002020.05.11 16:00:00filled
2020.05.11 16:00:002017US2000.asell151 / 1510.002020.05.11 16:00:00filled
2020.05.11 16:59:572018US2000.abuy154 / 1540.002020.05.11 16:59:57filledsl 1307.99
2020.05.11 16:59:572019USTEC.asell36.1 / 36.10.002020.05.11 16:59:57filledsl 9151.00
2020.05.11 17:59:572020USTEC.asell41.5 / 41.50.002020.05.11 17:59:57filledsl 9212.40
2020.05.11 17:59:572021USTEC.asell40.7 / 40.70.002020.05.11 17:59:57filledsl 9212.40
2020.05.11 17:59:572022USTEC.asell38.3 / 38.30.002020.05.11 17:59:57filledsl 9212.40
2020.05.11 17:59:572023USTEC.asell36.8 / 36.80.002020.05.11 17:59:57filledsl 9212.40
2020.05.11 17:59:572024USTEC.asell35.2 / 35.20.002020.05.11 17:59:57filledsl 9212.40
2020.05.11 17:59:582025US2000.abuy182 / 1820.002020.05.11 17:59:58filledsl 1305.20
2020.05.11 17:59:582026US2000.abuy177 / 1770.002020.05.11 17:59:58filledsl 1305.20
2020.05.11 17:59:582027US2000.abuy163 / 1630.002020.05.11 17:59:58filledsl 1305.20
2020.05.11 17:59:582028US2000.abuy158 / 1580.002020.05.11 17:59:58filledsl 1305.20
2020.05.11 17:59:582029US2000.abuy151 / 1510.002020.05.11 17:59:58filledsl 1305.20
2020.05.12 23:00:002030USTEC.abuy44.4 / 44.40.002020.05.12 23:00:00filled
2020.05.12 23:00:002031US2000.asell194 / 1940.002020.05.12 23:00:00filled
2020.05.13 01:00:002032USTEC.abuy42.8 / 42.80.002020.05.13 01:00:00filled
2020.05.13 01:00:002033US2000.asell188 / 1880.002020.05.13 01:00:00filled
2020.05.13 03:00:002034USTEC.abuy41 / 410.002020.05.13 03:00:00filled
2020.05.13 03:00:002035US2000.asell181 / 1810.002020.05.13 03:00:00filled
2020.05.13 07:59:572036USTEC.asell42.8 / 42.80.002020.05.13 07:59:57filledsl 9095.30
2020.05.13 07:59:582037US2000.abuy188 / 1880.002020.05.13 07:59:58filledsl 1267.63
2020.05.13 09:59:572038USTEC.asell44.4 / 44.40.002020.05.13 09:59:57filledsl 9093.20
2020.05.13 09:59:582039US2000.abuy194 / 1940.002020.05.13 09:59:58filledsl 1266.37
2020.05.13 19:00:002040USTEC.abuy43.4 / 43.40.002020.05.13 19:00:00filled
2020.05.13 19:00:002041US2000.asell195 / 1950.002020.05.13 19:00:00filled
2020.05.13 20:00:002042USTEC.abuy41.5 / 41.50.002020.05.13 20:00:00filled
2020.05.13 20:00:002043US2000.asell186 / 1860.002020.05.13 20:00:00filled
2020.05.13 20:59:582044US2000.abuy181 / 1810.002020.05.13 20:59:58filledsl 1227.20
2020.05.13 20:59:582045USTEC.asell41 / 410.002020.05.13 20:59:58filledsl 8986.20
2020.05.13 21:00:002046USTEC.abuy41.5 / 41.50.002020.05.13 21:00:00filled
2020.05.13 21:00:002047US2000.asell185 / 1850.002020.05.13 21:00:00filled
2020.05.13 22:00:002048USTEC.abuy39.7 / 39.70.002020.05.13 22:00:00filled
2020.05.13 22:00:002049US2000.asell177 / 1770.002020.05.13 22:00:00filled
2020.05.13 23:59:572050USTEC.asell41.5 / 41.50.002020.05.13 23:59:57filledsl 8997.70
2020.05.13 23:59:572051USTEC.asell39.7 / 39.70.002020.05.13 23:59:57filledsl 8997.70
2020.05.13 23:59:582052US2000.abuy185 / 1850.002020.05.13 23:59:58filledsl 1232.48
2020.05.13 23:59:582053US2000.abuy177 / 1770.002020.05.13 23:59:58filledsl 1232.48
2020.05.14 05:00:002054USTEC.abuy41.6 / 41.60.002020.05.14 05:00:00filled
2020.05.14 05:00:002055US2000.asell186 / 1860.002020.05.14 05:00:00filled
2020.05.14 09:00:002056USTEC.abuy39.9 / 39.90.002020.05.14 09:00:00filled
2020.05.14 09:00:002057US2000.asell179 / 1790.002020.05.14 09:00:00filled
2020.05.14 11:59:572058USTEC.asell41.6 / 41.60.002020.05.14 11:59:57filledsl 9005.00
2020.05.14 11:59:582059US2000.abuy186 / 1860.002020.05.14 11:59:58filledsl 1227.82
2020.05.14 13:59:572060US2000.abuy195 / 1950.002020.05.14 13:59:57filledsl 1230.59
2020.05.14 13:59:572061US2000.abuy186 / 1860.002020.05.14 13:59:57filledsl 1230.59
2020.05.14 13:59:572062US2000.abuy179 / 1790.002020.05.14 13:59:57filledsl 1230.59
2020.05.14 13:59:582063USTEC.asell43.4 / 43.40.002020.05.14 13:59:58filledsl 9039.70
2020.05.14 13:59:582064USTEC.asell41.5 / 41.50.002020.05.14 13:59:58filledsl 9039.70
2020.05.14 13:59:582065USTEC.asell39.9 / 39.90.002020.05.14 13:59:58filledsl 9039.70
2020.05.15 14:00:002066USTEC.abuy45.3 / 45.30.002020.05.15 14:00:00filled
2020.05.15 14:00:002067US2000.asell205 / 2050.002020.05.15 14:00:00filled
2020.05.15 15:00:002068USTEC.abuy43.6 / 43.60.002020.05.15 15:00:00filled
2020.05.15 15:00:002069US2000.asell196 / 1960.002020.05.15 15:00:00filled
2020.05.15 16:00:002070USTEC.abuy41.6 / 41.60.002020.05.15 16:00:00filled
2020.05.15 16:00:002071US2000.asell186 / 1860.002020.05.15 16:00:00filled
2020.05.15 17:00:002072USTEC.abuy39.5 / 39.50.002020.05.15 17:00:00filled
2020.05.15 17:00:002073US2000.asell176 / 1760.002020.05.15 17:00:00filled
2020.05.15 18:00:002074USTEC.abuy37.4 / 37.40.002020.05.15 18:00:00filled
2020.05.15 18:00:002075US2000.asell166 / 1660.002020.05.15 18:00:00filled
2020.05.15 19:00:002076USTEC.abuy35.7 / 35.70.002020.05.15 19:00:00filled
2020.05.15 19:00:002077US2000.asell158 / 1580.002020.05.15 19:00:00filled
2020.05.15 20:59:582078US2000.abuy166 / 1660.002020.05.15 20:59:58filledsl 1250.55
2020.05.15 20:59:582079US2000.abuy158 / 1580.002020.05.15 20:59:58filledsl 1250.55
2020.05.15 20:59:582080USTEC.asell37.4 / 37.40.002020.05.15 20:59:58filledsl 9067.30
2020.05.15 20:59:582081USTEC.asell35.7 / 35.70.002020.05.15 20:59:58filledsl 9067.30
2020.05.15 23:59:572082USTEC.asell43.6 / 43.60.002020.05.15 23:59:57filledsl 9155.80
2020.05.15 23:59:572083USTEC.asell41.6 / 41.60.002020.05.15 23:59:57filledsl 9155.80
2020.05.15 23:59:572084USTEC.asell39.5 / 39.50.002020.05.15 23:59:57filledsl 9155.80
2020.05.18 01:59:582085US2000.abuy196 / 1960.002020.05.18 01:59:58filledsl 1257.70
2020.05.18 01:59:582086US2000.abuy186 / 1860.002020.05.18 01:59:58filledsl 1257.70
2020.05.18 01:59:582087US2000.abuy176 / 1760.002020.05.18 01:59:58filledsl 1257.70
2020.05.21 04:00:002088USTEC.abuy41.5 / 41.50.002020.05.21 04:00:00filled
2020.05.21 04:00:002089US2000.asell179 / 1790.002020.05.21 04:00:00filled
2020.05.21 05:00:002090USTEC.abuy39.8 / 39.80.002020.05.21 05:00:00filled
2020.05.21 05:00:002091US2000.asell172 / 1720.002020.05.21 05:00:00filled
2020.05.21 06:00:002092USTEC.abuy38 / 380.002020.05.21 06:00:00filled
2020.05.21 06:00:002093US2000.asell165 / 1650.002020.05.21 06:00:00filled
2020.05.21 10:00:002094USTEC.abuy36.3 / 36.30.002020.05.21 10:00:00filled
2020.05.21 10:00:002095US2000.asell157 / 1570.002020.05.21 10:00:00filled
2020.05.21 13:00:002096USTEC.abuy34.7 / 34.70.002020.05.21 13:00:00filled
2020.05.21 13:00:002097US2000.asell150 / 1500.002020.05.21 13:00:00filled
2020.05.21 18:00:002098USTEC.abuy32.6 / 32.60.002020.05.21 18:00:00filled
2020.05.21 18:00:002099US2000.asell140 / 1400.002020.05.21 18:00:00filled
2020.05.22 06:00:002100USTEC.abuy30.7 / 30.70.002020.05.22 06:00:00filled
2020.05.22 06:00:002101US2000.asell132 / 1320.002020.05.22 06:00:00filled
2020.05.25 01:00:002102USTEC.abuy29.1 / 29.10.002020.05.25 01:00:00filled
2020.05.25 01:00:002103US2000.asell124 / 1240.002020.05.25 01:00:00filled
2020.06.10 17:59:572104US2000.abuy132 / 1320.002020.06.10 17:59:57filledsl 1487.98
2020.06.10 17:59:572105US2000.abuy124 / 1240.002020.06.10 17:59:57filledsl 1487.98
2020.06.10 17:59:582106USTEC.asell30.7 / 30.70.002020.06.10 17:59:58filledsl 10060.40
2020.06.10 17:59:582107USTEC.asell29.1 / 29.10.002020.06.10 17:59:58filledsl 10060.40
2020.06.10 18:59:572108USTEC.asell32.6 / 32.60.002020.06.10 18:59:57filledsl 10029.50
2020.06.10 18:59:582109US2000.abuy140 / 1400.002020.06.10 18:59:58filledsl 1469.02
2020.06.10 23:59:572110US2000.abuy179 / 1790.002020.06.10 23:59:57filledsl 1466.81
2020.06.10 23:59:572111US2000.abuy172 / 1720.002020.06.10 23:59:57filledsl 1466.81
2020.06.10 23:59:572112US2000.abuy165 / 1650.002020.06.10 23:59:57filledsl 1466.81
2020.06.10 23:59:572113US2000.abuy157 / 1570.002020.06.10 23:59:57filledsl 1466.81
2020.06.10 23:59:572114US2000.abuy150 / 1500.002020.06.10 23:59:57filledsl 1466.81
2020.06.10 23:59:582115USTEC.asell41.5 / 41.50.002020.06.10 23:59:58filledsl 10091.40
2020.06.10 23:59:582116USTEC.asell39.8 / 39.80.002020.06.10 23:59:58filledsl 10091.40
2020.06.10 23:59:582117USTEC.asell38 / 380.002020.06.10 23:59:58filledsl 10091.40
2020.06.10 23:59:582118USTEC.asell36.3 / 36.30.002020.06.10 23:59:58filledsl 10091.40
2020.06.10 23:59:582119USTEC.asell34.7 / 34.70.002020.06.10 23:59:58filledsl 10091.40
2020.06.11 02:00:002120USTEC.abuy39.6 / 39.60.002020.06.11 02:00:00filled
2020.06.11 02:00:002121US2000.asell168 / 1680.002020.06.11 02:00:00filled
2020.06.11 03:59:572122USTEC.asell39.6 / 39.60.002020.06.11 03:59:57filledsl 10043.40
2020.06.11 03:59:582123US2000.abuy168 / 1680.002020.06.11 03:59:58filledsl 1445.52
2020.06.11 06:59:572124US2000.abuy205 / 2050.002020.06.11 06:59:57filledsl 1445.66
2020.06.11 06:59:582125USTEC.asell45.3 / 45.30.002020.06.11 06:59:58filledsl 10071.20
2020.06.12 21:00:002126USTEC.abuy43.9 / 43.90.002020.06.12 21:00:00filled
2020.06.12 21:00:002127US2000.asell189 / 1890.002020.06.12 21:00:00filled
2020.06.12 22:00:002128USTEC.abuy41.5 / 41.50.002020.06.12 22:00:00filled
2020.06.12 22:00:002129US2000.asell178 / 1780.002020.06.12 22:00:00filled
2020.06.15 01:00:002130USTEC.abuy39.8 / 39.80.002020.06.15 01:00:00filled
2020.06.15 01:00:002131US2000.asell171 / 1710.002020.06.15 01:00:00filled
2020.06.15 02:59:572132US2000.abuy171 / 1710.002020.06.15 02:59:57filledsl 1362.63
2020.06.15 02:59:582133USTEC.asell39.8 / 39.80.002020.06.15 02:59:58filledsl 9578.50
2020.06.15 03:00:002134USTEC.abuy39.9 / 39.90.002020.06.15 03:00:00filled
2020.06.15 03:00:002135US2000.asell172 / 1720.002020.06.15 03:00:00filled
2020.06.15 04:00:002136USTEC.abuy38.2 / 38.20.002020.06.15 04:00:00filled
2020.06.15 04:00:002137US2000.asell165 / 1650.002020.06.15 04:00:00filled
2020.06.15 05:59:572138US2000.abuy189 / 1890.002020.06.15 05:59:57filledsl 1360.31
2020.06.15 05:59:582139USTEC.asell43.9 / 43.90.002020.06.15 05:59:58filledsl 9588.70
2020.06.15 06:00:002140USTEC.abuy38.4 / 38.40.002020.06.15 06:00:00filled
2020.06.15 06:00:002141US2000.asell166 / 1660.002020.06.15 06:00:00filled
2020.06.15 07:00:002142USTEC.abuy36.6 / 36.60.002020.06.15 07:00:00filled
2020.06.15 07:00:002143US2000.asell158 / 1580.002020.06.15 07:00:00filled
2020.06.15 08:59:582144USTEC.asell41.5 / 41.50.002020.06.15 08:59:58filledsl 9538.70
2020.06.15 09:59:582145US2000.abuy178 / 1780.002020.06.15 09:59:58filledsl 1324.89
2020.06.15 10:00:002146USTEC.abuy37.4 / 37.40.002020.06.15 10:00:00filled
2020.06.15 10:00:002147US2000.asell162 / 1620.002020.06.15 10:00:00filled
2020.06.15 11:00:002148USTEC.abuy35.7 / 35.70.002020.06.15 11:00:00filled
2020.06.15 11:00:002149US2000.asell155 / 1550.002020.06.15 11:00:00filled
2020.06.15 12:00:002150USTEC.abuy33.6 / 33.60.002020.06.15 12:00:00filled
2020.06.15 12:00:002151US2000.asell145 / 1450.002020.06.15 12:00:00filled
2020.06.15 15:59:572152USTEC.asell33.6 / 33.60.002020.06.15 15:59:57filledsl 9525.10
2020.06.15 15:59:582153US2000.abuy145 / 1450.002020.06.15 15:59:58filledsl 1348.67
2020.06.15 16:59:572154USTEC.asell37.4 / 37.40.002020.06.15 16:59:57filledsl 9525.10
2020.06.15 16:59:582155US2000.abuy162 / 1620.002020.06.15 16:59:58filledsl 1346.36
2020.06.15 17:00:002156USTEC.abuy35.7 / 35.70.002020.06.15 17:00:00filled
2020.06.15 17:00:002157US2000.asell154 / 1540.002020.06.15 17:00:00filled
2020.06.15 17:59:582158US2000.abuy165 / 1650.002020.06.15 17:59:58filledsl 1359.93
2020.06.15 17:59:582159US2000.abuy155 / 1550.002020.06.15 17:59:58filledsl 1359.93
2020.06.15 17:59:582160USTEC.asell38.2 / 38.20.002020.06.15 17:59:58filledsl 9598.00
2020.06.15 17:59:582161USTEC.asell35.7 / 35.70.002020.06.15 17:59:58filledsl 9598.00
2020.06.15 18:00:002162USTEC.abuy36.9 / 36.90.002020.06.15 18:00:00filled
2020.06.15 18:00:002163US2000.asell157 / 1570.002020.06.15 18:00:00filled
2020.06.15 22:59:582164US2000.abuy157 / 1570.002020.06.15 22:59:58filledsl 1412.36
2020.06.15 22:59:582165USTEC.asell36.9 / 36.90.002020.06.15 22:59:58filledsl 9780.90
2020.06.17 17:59:572166US2000.abuy172 / 1720.002020.06.17 17:59:57filledsl 1443.16
2020.06.17 17:59:572167US2000.abuy166 / 1660.002020.06.17 17:59:57filledsl 1443.16
2020.06.17 17:59:572168US2000.abuy158 / 1580.002020.06.17 17:59:57filledsl 1443.16
2020.06.17 17:59:572169US2000.abuy154 / 1540.002020.06.17 17:59:57filledsl 1443.16
2020.06.17 17:59:572170USTEC.asell39.9 / 39.90.002020.06.17 17:59:57filledsl 9993.60
2020.06.17 17:59:572171USTEC.asell38.4 / 38.40.002020.06.17 17:59:57filledsl 9993.60
2020.06.17 17:59:572172USTEC.asell36.6 / 36.60.002020.06.17 17:59:57filledsl 9993.60
2020.06.17 17:59:572173USTEC.asell35.7 / 35.70.002020.06.17 17:59:57filledsl 9993.60
2020.06.18 01:00:002174USTEC.abuy42.5 / 42.50.002020.06.18 01:00:00filled
2020.06.18 01:00:002175US2000.asell182 / 1820.002020.06.18 01:00:00filled
2020.06.18 03:00:002176USTEC.abuy40.7 / 40.70.002020.06.18 03:00:00filled
2020.06.18 03:00:002177US2000.asell175 / 1750.002020.06.18 03:00:00filled
2020.06.18 04:00:002178USTEC.abuy39 / 390.002020.06.18 04:00:00filled
2020.06.18 04:00:002179US2000.asell168 / 1680.002020.06.18 04:00:00filled
2020.06.18 05:00:002180USTEC.abuy37.3 / 37.30.002020.06.18 05:00:00filled
2020.06.18 05:00:002181US2000.asell160 / 1600.002020.06.18 05:00:00filled
2020.06.18 06:00:002182USTEC.abuy35.6 / 35.60.002020.06.18 06:00:00filled
2020.06.18 06:00:002183US2000.asell153 / 1530.002020.06.18 06:00:00filled
2020.06.18 13:59:582184US2000.abuy160 / 1600.002020.06.18 13:59:58filledsl 1429.32
2020.06.18 13:59:582185US2000.abuy153 / 1530.002020.06.18 13:59:58filledsl 1429.32
2020.06.18 13:59:582186USTEC.asell37.3 / 37.30.002020.06.18 13:59:58filledsl 10013.90
2020.06.18 13:59:582187USTEC.asell35.6 / 35.60.002020.06.18 13:59:58filledsl 10013.90
2020.06.18 15:59:572188USTEC.asell42.5 / 42.50.002020.06.18 15:59:57filledsl 9954.70
2020.06.18 15:59:572189USTEC.asell40.7 / 40.70.002020.06.18 15:59:57filledsl 9954.70
2020.06.18 15:59:572190USTEC.asell39 / 390.002020.06.18 15:59:57filledsl 9954.70
2020.06.18 15:59:582191US2000.abuy182 / 1820.002020.06.18 15:59:58filledsl 1411.25
2020.06.18 15:59:582192US2000.abuy175 / 1750.002020.06.18 15:59:58filledsl 1411.25
2020.06.18 15:59:582193US2000.abuy168 / 1680.002020.06.18 15:59:58filledsl 1411.25
2020.06.19 21:00:002194USTEC.abuy42.8 / 42.80.002020.06.19 21:00:00filled
2020.06.19 21:00:002195US2000.asell185 / 1850.002020.06.19 21:00:00filled
2020.06.22 01:00:002196USTEC.abuy41.2 / 41.20.002020.06.22 01:00:00filled
2020.06.22 01:00:002197US2000.asell179 / 1790.002020.06.22 01:00:00filled
2020.06.22 02:00:002198USTEC.abuy39.2 / 39.20.002020.06.22 02:00:00filled
2020.06.22 02:00:002199US2000.asell170 / 1700.002020.06.22 02:00:00filled
2020.06.22 10:59:572200USTEC.asell39.2 / 39.20.002020.06.22 10:59:57filledsl 9994.60
2020.06.22 10:59:582201US2000.abuy170 / 1700.002020.06.22 10:59:58filledsl 1416.35
2020.06.22 15:59:572202US2000.abuy185 / 1850.002020.06.22 15:59:57filledsl 1417.21
2020.06.22 15:59:572203US2000.abuy179 / 1790.002020.06.22 15:59:57filledsl 1417.21
2020.06.22 15:59:582204USTEC.asell42.8 / 42.80.002020.06.22 15:59:58filledsl 10027.00
2020.06.22 15:59:582205USTEC.asell41.2 / 41.20.002020.06.22 15:59:58filledsl 10027.00
2020.06.23 01:00:002206USTEC.abuy42.2 / 42.20.002020.06.23 01:00:00filled
2020.06.23 01:00:002207US2000.asell183 / 1830.002020.06.23 01:00:00filled
2020.06.23 05:00:002208USTEC.abuy40.5 / 40.50.002020.06.23 05:00:00filled
2020.06.23 05:00:002209US2000.asell175 / 1750.002020.06.23 05:00:00filled
2020.06.23 07:00:002210USTEC.abuy38.6 / 38.60.002020.06.23 07:00:00filled
2020.06.23 07:00:002211US2000.asell166 / 1660.002020.06.23 07:00:00filled
2020.06.23 10:59:572212USTEC.asell38.6 / 38.60.002020.06.23 10:59:57filledsl 10149.80
2020.06.23 10:59:582213US2000.abuy166 / 1660.002020.06.23 10:59:58filledsl 1437.54
2020.06.23 18:59:572214USTEC.asell42.2 / 42.20.002020.06.23 18:59:57filledsl 10225.70
2020.06.23 18:59:572215USTEC.asell40.5 / 40.50.002020.06.23 18:59:57filledsl 10225.70
2020.06.23 18:59:582216US2000.abuy183 / 1830.002020.06.23 18:59:58filledsl 1438.86
2020.06.23 18:59:582217US2000.abuy175 / 1750.002020.06.23 18:59:58filledsl 1438.86
2020.06.24 12:00:002218USTEC.abuy42.4 / 42.40.002020.06.24 12:00:00filled
2020.06.24 12:00:002219US2000.asell186 / 1860.002020.06.24 12:00:00filled
2020.06.24 13:00:002220USTEC.abuy40.6 / 40.60.002020.06.24 13:00:00filled
2020.06.24 13:00:002221US2000.asell178 / 1780.002020.06.24 13:00:00filled
2020.06.24 17:00:002222USTEC.abuy39 / 390.002020.06.24 17:00:00filled
2020.06.24 17:00:002223US2000.asell172 / 1720.002020.06.24 17:00:00filled
2020.06.24 18:00:002224USTEC.abuy37.2 / 37.20.002020.06.24 18:00:00filled
2020.06.24 18:00:002225US2000.asell164 / 1640.002020.06.24 18:00:00filled
2020.06.24 19:00:002226USTEC.abuy35.9 / 35.90.002020.06.24 19:00:00filled
2020.06.24 19:00:002227US2000.asell159 / 1590.002020.06.24 19:00:00filled
2020.06.24 20:00:002228USTEC.abuy34 / 340.002020.06.24 20:00:00filled
2020.06.24 20:00:002229US2000.asell150 / 1500.002020.06.24 20:00:00filled
2020.06.24 21:00:002230USTEC.abuy32.6 / 32.60.002020.06.24 21:00:00filled
2020.06.24 21:00:002231US2000.asell144 / 1440.002020.06.24 21:00:00filled
2020.06.25 09:00:002232USTEC.abuy31.2 / 31.20.002020.06.25 09:00:00filled
2020.06.25 09:00:002233US2000.asell138 / 1380.002020.06.25 09:00:00filled
2020.06.25 10:59:572234US2000.abuy144 / 1440.002020.06.25 10:59:57filledsl 1380.66
2020.06.25 10:59:582235USTEC.asell32.6 / 32.60.002020.06.25 10:59:58filledsl 9992.80
2020.06.25 15:59:572236USTEC.asell34 / 340.002020.06.25 15:59:57filledsl 9983.30
2020.06.25 15:59:582237US2000.abuy150 / 1500.002020.06.25 15:59:58filledsl 1376.07
2020.06.25 17:00:002238USTEC.abuy32.6 / 32.60.002020.06.25 17:00:00filled
2020.06.25 17:00:002239US2000.asell144 / 1440.002020.06.25 17:00:00filled
2020.06.25 18:59:572240US2000.abuy144 / 1440.002020.06.25 18:59:57filledsl 1390.58
2020.06.25 18:59:572241USTEC.asell32.6 / 32.60.002020.06.25 18:59:57filledsl 10003.70
2020.06.26 17:00:002242USTEC.abuy32.5 / 32.50.002020.06.26 17:00:00filled
2020.06.26 17:00:002243US2000.asell143 / 1430.002020.06.26 17:00:00filled
2020.06.26 18:00:002244USTEC.abuy31 / 310.002020.06.26 18:00:00filled
2020.06.26 18:00:002245US2000.asell136 / 1360.002020.06.26 18:00:00filled
2020.06.26 19:59:572246US2000.abuy136 / 1360.002020.06.26 19:59:57filledsl 1388.39
2020.06.26 19:59:582247USTEC.asell31 / 310.002020.06.26 19:59:58filledsl 9981.90
2020.06.26 20:00:002248USTEC.abuy31 / 310.002020.06.26 20:00:00filled
2020.06.26 20:00:002249US2000.asell136 / 1360.002020.06.26 20:00:00filled
2020.06.29 01:00:002250USTEC.abuy29.5 / 29.50.002020.06.29 01:00:00filled
2020.06.29 01:00:002251US2000.asell130 / 1300.002020.06.29 01:00:00filled
2020.07.01 06:59:572252US2000.abuy130 / 1300.002020.07.01 06:59:57filledsl 1432.27
2020.07.01 06:59:572253USTEC.asell29.5 / 29.50.002020.07.01 06:59:57filledsl 10144.90
2020.07.01 18:59:572254US2000.abuy136 / 1360.002020.07.01 18:59:57filledsl 1438.34
2020.07.01 18:59:582255USTEC.asell31 / 310.002020.07.01 18:59:58filledsl 10230.00
2020.07.01 19:59:572256USTEC.asell42.4 / 42.40.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572257USTEC.asell40.6 / 40.60.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572258USTEC.asell39 / 390.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572259USTEC.asell37.2 / 37.20.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572260USTEC.asell35.9 / 35.90.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572261USTEC.asell31.2 / 31.20.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:572262USTEC.asell32.5 / 32.50.002020.07.01 19:59:57filledsl 10241.50
2020.07.01 19:59:582263US2000.abuy186 / 1860.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582264US2000.abuy178 / 1780.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582265US2000.abuy172 / 1720.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582266US2000.abuy164 / 1640.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582267US2000.abuy159 / 1590.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582268US2000.abuy138 / 1380.002020.07.01 19:59:58filledsl 1431.96
2020.07.01 19:59:582269US2000.abuy143 / 1430.002020.07.01 19:59:58filledsl 1431.96
2020.07.03 01:00:002270USTEC.abuy42 / 420.002020.07.03 01:00:00filled
2020.07.03 01:00:002271US2000.asell186 / 1860.002020.07.03 01:00:00filled
2020.07.03 08:59:572272USTEC.asell42 / 420.002020.07.03 08:59:57filledsl 10360.20
2020.07.03 08:59:582273US2000.abuy186 / 1860.002020.07.03 08:59:58filledsl 1431.76
2020.07.03 18:00:002274USTEC.abuy42.2 / 42.20.002020.07.03 18:00:00filled
2020.07.03 18:00:002275US2000.asell188 / 1880.002020.07.03 18:00:00filled
2020.07.06 18:59:572276USTEC.asell42.2 / 42.20.002020.07.06 18:59:57filledsl 10584.80
2020.07.07 02:59:582277US2000.abuy188 / 1880.002020.07.07 02:59:58filledsl 1451.53
2020.07.07 05:00:002278USTEC.abuy41.3 / 41.30.002020.07.07 05:00:00filled
2020.07.07 05:00:002279US2000.asell186 / 1860.002020.07.07 05:00:00filled
2020.07.07 11:00:002280USTEC.abuy39.5 / 39.50.002020.07.07 11:00:00filled
2020.07.07 11:00:002281US2000.asell179 / 1790.002020.07.07 11:00:00filled
2020.07.07 12:00:002282USTEC.abuy37.9 / 37.90.002020.07.07 12:00:00filled
2020.07.07 12:00:002283US2000.asell172 / 1720.002020.07.07 12:00:00filled
2020.07.07 13:00:002284USTEC.abuy36.2 / 36.20.002020.07.07 13:00:00filled
2020.07.07 13:00:002285US2000.asell164 / 1640.002020.07.07 13:00:00filled
2020.07.07 17:59:572286USTEC.asell41.3 / 41.30.002020.07.07 17:59:57filledsl 10617.70
2020.07.07 17:59:572287USTEC.asell39.5 / 39.50.002020.07.07 17:59:57filledsl 10617.70
2020.07.07 17:59:572288USTEC.asell37.9 / 37.90.002020.07.07 17:59:57filledsl 10617.70
2020.07.07 17:59:572289USTEC.asell36.2 / 36.20.002020.07.07 17:59:57filledsl 10617.70
2020.07.07 17:59:582290US2000.abuy186 / 1860.002020.07.07 17:59:58filledsl 1425.76
2020.07.07 17:59:582291US2000.abuy179 / 1790.002020.07.07 17:59:58filledsl 1425.76
2020.07.07 17:59:582292US2000.abuy172 / 1720.002020.07.07 17:59:58filledsl 1425.76
2020.07.07 17:59:582293US2000.abuy164 / 1640.002020.07.07 17:59:58filledsl 1425.76
2020.07.07 23:00:002294USTEC.abuy41.9 / 41.90.002020.07.07 23:00:00filled
2020.07.07 23:00:002295US2000.asell191 / 1910.002020.07.07 23:00:00filled
2020.07.08 03:59:572296USTEC.asell41.9 / 41.90.002020.07.08 03:59:57filledsl 10561.10
2020.07.08 03:59:582297US2000.abuy191 / 1910.002020.07.08 03:59:58filledsl 1418.91
2020.07.08 08:00:002298USTEC.abuy42 / 420.002020.07.08 08:00:00filled
2020.07.08 08:00:002299US2000.asell192 / 1920.002020.07.08 08:00:00filled
2020.07.08 14:59:572300USTEC.asell42 / 420.002020.07.08 14:59:57filledsl 10570.10
2020.07.08 14:59:582301US2000.abuy192 / 1920.002020.07.08 14:59:58filledsl 1414.44
2020.07.09 05:00:002302USTEC.abuy41.4 / 41.40.002020.07.09 05:00:00filled
2020.07.09 05:00:002303US2000.asell190 / 1900.002020.07.09 05:00:00filled
2020.07.09 06:00:002304USTEC.abuy39.6 / 39.60.002020.07.09 06:00:00filled
2020.07.09 06:00:002305US2000.asell182 / 1820.002020.07.09 06:00:00filled
2020.07.09 12:59:572306US2000.abuy190 / 1900.002020.07.09 12:59:57filledsl 1423.50
2020.07.09 12:59:572307US2000.abuy182 / 1820.002020.07.09 12:59:57filledsl 1423.50
2020.07.09 12:59:572308USTEC.asell41.4 / 41.40.002020.07.09 12:59:57filledsl 10692.40
2020.07.09 12:59:572309USTEC.asell39.6 / 39.60.002020.07.09 12:59:57filledsl 10692.40
2020.07.10 13:00:002310USTEC.abuy41.3 / 41.30.002020.07.10 13:00:00filled
2020.07.10 13:00:002311US2000.asell195 / 1950.002020.07.10 13:00:00filled
2020.07.10 14:00:002312USTEC.abuy39.5 / 39.50.002020.07.10 14:00:00filled
2020.07.10 14:00:002313US2000.asell186 / 1860.002020.07.10 14:00:00filled
2020.07.10 15:00:002314USTEC.abuy37.7 / 37.70.002020.07.10 15:00:00filled
2020.07.10 15:00:002315US2000.asell178 / 1780.002020.07.10 15:00:00filled
2020.07.10 17:00:002316USTEC.abuy35.7 / 35.70.002020.07.10 17:00:00filled
2020.07.10 17:00:002317US2000.asell166 / 1660.002020.07.10 17:00:00filled
2020.07.10 21:59:572318US2000.abuy166 / 1660.002020.07.10 21:59:57filledsl 1417.53
2020.07.10 21:59:572319USTEC.asell35.7 / 35.70.002020.07.10 21:59:57filledsl 10781.20
2020.07.13 16:59:572320US2000.abuy186 / 1860.002020.07.13 16:59:57filledsl 1435.74
2020.07.13 16:59:572321US2000.abuy178 / 1780.002020.07.13 16:59:57filledsl 1435.74
2020.07.13 16:59:572322USTEC.asell39.5 / 39.50.002020.07.13 16:59:57filledsl 10948.60
2020.07.13 16:59:572323USTEC.asell37.7 / 37.70.002020.07.13 16:59:57filledsl 10948.60
2020.07.13 17:59:572324USTEC.asell41.3 / 41.30.002020.07.13 17:59:57filledsl 10977.50
2020.07.13 17:59:582325US2000.abuy195 / 1950.002020.07.13 17:59:58filledsl 1423.27
2020.07.13 23:00:002326USTEC.abuy42.1 / 42.10.002020.07.13 23:00:00filled
2020.07.13 23:00:002327US2000.asell195 / 1950.002020.07.13 23:00:00filled
2020.07.14 05:59:572328US2000.abuy195 / 1950.002020.07.14 05:59:57filledsl 1409.41
2020.07.14 05:59:582329USTEC.asell42.1 / 42.10.002020.07.14 05:59:58filledsl 10664.40
2020.07.14 11:00:002330USTEC.abuy42.1 / 42.10.002020.07.14 11:00:00filled
2020.07.14 11:00:002331US2000.asell195 / 1950.002020.07.14 11:00:00filled
2020.07.14 16:00:002332USTEC.abuy40.4 / 40.40.002020.07.14 16:00:00filled
2020.07.14 16:00:002333US2000.asell186 / 1860.002020.07.14 16:00:00filled
2020.07.14 17:00:002334USTEC.abuy38.5 / 38.50.002020.07.14 17:00:00filled
2020.07.14 17:00:002335US2000.asell176 / 1760.002020.07.14 17:00:00filled
2020.07.14 18:00:002336USTEC.abuy36.8 / 36.80.002020.07.14 18:00:00filled
2020.07.14 18:00:002337US2000.asell168 / 1680.002020.07.14 18:00:00filled
2020.07.14 19:59:572338US2000.abuy176 / 1760.002020.07.14 19:59:57filledsl 1415.92
2020.07.14 19:59:572339US2000.abuy168 / 1680.002020.07.14 19:59:57filledsl 1415.92
2020.07.14 19:59:582340USTEC.asell38.5 / 38.50.002020.07.14 19:59:58filledsl 10572.30
2020.07.14 19:59:582341USTEC.asell36.8 / 36.80.002020.07.14 19:59:58filledsl 10572.30
2020.07.14 20:00:002342USTEC.abuy38.6 / 38.60.002020.07.14 20:00:00filled
2020.07.14 20:00:002343US2000.asell177 / 1770.002020.07.14 20:00:00filled
2020.07.14 21:59:572344USTEC.asell40.4 / 40.40.002020.07.14 21:59:57filledsl 10602.40
2020.07.14 21:59:572345USTEC.asell38.6 / 38.60.002020.07.14 21:59:57filledsl 10602.40
2020.07.14 21:59:582346US2000.abuy186 / 1860.002020.07.14 21:59:58filledsl 1414.52
2020.07.14 21:59:582347US2000.abuy177 / 1770.002020.07.14 21:59:58filledsl 1414.52
2020.07.15 19:00:002348USTEC.abuy40 / 400.002020.07.15 19:00:00filled
2020.07.15 19:00:002349US2000.asell178 / 1780.002020.07.15 19:00:00filled
2020.07.15 20:00:002350USTEC.abuy38.1 / 38.10.002020.07.15 20:00:00filled
2020.07.15 20:00:002351US2000.asell169 / 1690.002020.07.15 20:00:00filled
2020.07.15 21:00:002352USTEC.abuy36.3 / 36.30.002020.07.15 21:00:00filled
2020.07.15 21:00:002353US2000.asell161 / 1610.002020.07.15 21:00:00filled
2020.07.15 22:00:002354USTEC.abuy34.7 / 34.70.002020.07.15 22:00:00filled
2020.07.15 22:00:002355US2000.asell153 / 1530.002020.07.15 22:00:00filled
2020.07.15 23:59:572356USTEC.asell40 / 400.002020.07.15 23:59:57filledsl 10701.20
2020.07.15 23:59:572357USTEC.asell36.3 / 36.30.002020.07.15 23:59:57filledsl 10701.20
2020.07.15 23:59:572358USTEC.asell34.7 / 34.70.002020.07.15 23:59:57filledsl 10701.20
2020.07.15 23:59:582359US2000.abuy178 / 1780.002020.07.15 23:59:58filledsl 1478.66
2020.07.15 23:59:582360US2000.abuy161 / 1610.002020.07.15 23:59:58filledsl 1478.66
2020.07.15 23:59:582361US2000.abuy153 / 1530.002020.07.15 23:59:58filledsl 1478.66
2020.07.16 02:00:002362USTEC.abuy38.1 / 38.10.002020.07.16 02:00:00filled
2020.07.16 02:00:002363US2000.asell168 / 1680.002020.07.16 02:00:00filled
2020.07.16 03:00:002364USTEC.abuy36.4 / 36.40.002020.07.16 03:00:00filled
2020.07.16 03:00:002365US2000.asell160 / 1600.002020.07.16 03:00:00filled
2020.07.16 04:00:002366USTEC.abuy34.8 / 34.80.002020.07.16 04:00:00filled
2020.07.16 04:00:002367US2000.asell153 / 1530.002020.07.16 04:00:00filled
2020.07.16 05:00:002368USTEC.abuy33.2 / 33.20.002020.07.16 05:00:00filled
2020.07.16 05:00:002369US2000.asell146 / 1460.002020.07.16 05:00:00filled
2020.07.16 06:00:002370USTEC.abuy31.7 / 31.70.002020.07.16 06:00:00filled
2020.07.16 06:00:002371US2000.asell140 / 1400.002020.07.16 06:00:00filled
2020.07.16 18:00:002372USTEC.abuy30.1 / 30.10.002020.07.16 18:00:00filled
2020.07.16 18:00:002373US2000.asell132 / 1320.002020.07.16 18:00:00filled
2020.07.16 19:59:572374USTEC.asell30.1 / 30.10.002020.07.16 19:59:57filledsl 10556.90
2020.07.16 20:59:572375USTEC.asell31.7 / 31.70.002020.07.16 20:59:57filledsl 10572.50
2020.07.16 20:59:582376US2000.abuy140 / 1400.002020.07.16 20:59:58filledsl 1460.26
2020.07.16 20:59:582377US2000.abuy132 / 1320.002020.07.16 20:59:58filledsl 1460.26
2020.07.16 21:59:572378US2000.abuy168 / 1680.002020.07.16 21:59:57filledsl 1463.39
2020.07.16 21:59:572379US2000.abuy153 / 1530.002020.07.16 21:59:57filledsl 1463.39
2020.07.16 21:59:572380US2000.abuy146 / 1460.002020.07.16 21:59:57filledsl 1463.39
2020.07.16 21:59:582381USTEC.asell38.1 / 38.10.002020.07.16 21:59:58filledsl 10600.80
2020.07.16 21:59:582382USTEC.asell34.8 / 34.80.002020.07.16 21:59:58filledsl 10600.80
2020.07.16 21:59:582383USTEC.asell33.2 / 33.20.002020.07.16 21:59:58filledsl 10600.80
2020.07.16 22:00:002384USTEC.abuy37.1 / 37.10.002020.07.16 22:00:00filled
2020.07.16 22:00:002385US2000.asell165 / 1650.002020.07.16 22:00:00filled
2020.07.16 23:00:002386USTEC.abuy35.3 / 35.30.002020.07.16 23:00:00filled
2020.07.16 23:00:002387US2000.asell156 / 1560.002020.07.16 23:00:00filled
2020.07.17 12:59:572388USTEC.asell36.4 / 36.40.002020.07.17 12:59:57filledsl 10626.40
2020.07.17 12:59:582389US2000.abuy160 / 1600.002020.07.17 12:59:58filledsl 1466.66
2020.07.20 05:00:002390USTEC.abuy35.4 / 35.40.002020.07.20 05:00:00filled
2020.07.20 05:00:002391US2000.asell157 / 1570.002020.07.20 05:00:00filled
2020.07.20 13:59:572392US2000.abuy157 / 1570.002020.07.20 13:59:57filledsl 1467.04
2020.07.20 13:59:582393USTEC.asell35.4 / 35.40.002020.07.20 13:59:58filledsl 10644.40
2020.07.20 14:59:572394USTEC.asell37.1 / 37.10.002020.07.20 14:59:57filledsl 10643.10
2020.07.20 14:59:572395USTEC.asell35.3 / 35.30.002020.07.20 14:59:57filledsl 10643.10
2020.07.20 14:59:582396US2000.abuy165 / 1650.002020.07.20 14:59:58filledsl 1465.31
2020.07.20 14:59:582397US2000.abuy156 / 1560.002020.07.20 14:59:58filledsl 1465.31
2020.07.20 17:59:572398USTEC.asell42.1 / 42.10.002020.07.20 17:59:57filledsl 10696.90
2020.07.20 17:59:572399USTEC.asell38.1 / 38.10.002020.07.20 17:59:57filledsl 10696.90
2020.07.20 17:59:582400US2000.abuy195 / 1950.002020.07.20 17:59:58filledsl 1465.10
2020.07.20 17:59:582401US2000.abuy169 / 1690.002020.07.20 17:59:58filledsl 1465.10
2020.07.21 18:00:002402USTEC.abuy41.4 / 41.40.002020.07.21 18:00:00filled
2020.07.21 18:00:002403US2000.asell185 / 1850.002020.07.21 18:00:00filled
2020.07.21 19:00:002404USTEC.abuy39.7 / 39.70.002020.07.21 19:00:00filled
2020.07.21 19:00:002405US2000.asell177 / 1770.002020.07.21 19:00:00filled
2020.07.21 20:00:002406USTEC.abuy37.8 / 37.80.002020.07.21 20:00:00filled
2020.07.21 20:00:002407US2000.asell169 / 1690.002020.07.21 20:00:00filled
2020.07.21 21:59:572408US2000.abuy177 / 1770.002020.07.21 21:59:57filledsl 1492.06
2020.07.21 21:59:572409US2000.abuy169 / 1690.002020.07.21 21:59:57filledsl 1492.06
2020.07.21 21:59:582410USTEC.asell39.7 / 39.70.002020.07.21 21:59:58filledsl 10910.50
2020.07.21 21:59:582411USTEC.asell37.8 / 37.80.002020.07.21 21:59:58filledsl 10910.50
2020.07.21 22:00:002412USTEC.abuy39.6 / 39.60.002020.07.21 22:00:00filled
2020.07.21 22:00:002413US2000.asell178 / 1780.002020.07.21 22:00:00filled
2020.07.21 23:00:002414USTEC.abuy38 / 380.002020.07.21 23:00:00filled
2020.07.21 23:00:002415US2000.asell169 / 1690.002020.07.21 23:00:00filled
2020.07.22 01:59:572416USTEC.asell38 / 380.002020.07.22 01:59:57filledsl 10857.70
2020.07.22 01:59:582417US2000.abuy169 / 1690.002020.07.22 01:59:58filledsl 1487.84
2020.07.22 11:00:002418USTEC.abuy38.1 / 38.10.002020.07.22 11:00:00filled
2020.07.22 11:00:002419US2000.asell170 / 1700.002020.07.22 11:00:00filled
2020.07.22 12:59:572420USTEC.asell38.1 / 38.10.002020.07.22 12:59:57filledsl 10811.00
2020.07.22 12:59:582421US2000.abuy170 / 1700.002020.07.22 12:59:58filledsl 1473.88
2020.07.22 14:59:572422US2000.abuy185 / 1850.002020.07.22 14:59:57filledsl 1477.38
2020.07.22 14:59:572423US2000.abuy178 / 1780.002020.07.22 14:59:57filledsl 1477.38
2020.07.22 14:59:582424USTEC.asell41.4 / 41.40.002020.07.22 14:59:58filledsl 10879.20
2020.07.22 14:59:582425USTEC.asell39.6 / 39.60.002020.07.22 14:59:58filledsl 10879.20
2020.07.22 18:00:002426USTEC.abuy42 / 420.002020.07.22 18:00:00filled
2020.07.22 18:00:002427US2000.asell187 / 1870.002020.07.22 18:00:00filled
2020.07.22 19:59:572428USTEC.asell42 / 420.002020.07.22 19:59:57filledsl 10845.10
2020.07.22 19:59:582429US2000.abuy187 / 1870.002020.07.22 19:59:58filledsl 1489.64
2020.07.22 20:00:002430USTEC.abuy42 / 420.002020.07.22 20:00:00filled
2020.07.22 20:00:002431US2000.asell187 / 1870.002020.07.22 20:00:00filled
2020.07.22 21:00:002432USTEC.abuy40.2 / 40.20.002020.07.22 21:00:00filled
2020.07.22 21:00:002433US2000.asell179 / 1790.002020.07.22 21:00:00filled
2020.07.22 22:00:002434USTEC.abuy38.4 / 38.40.002020.07.22 22:00:00filled
2020.07.22 22:00:002435US2000.asell171 / 1710.002020.07.22 22:00:00filled
2020.07.22 23:59:582436US2000.abuy187 / 1870.002020.07.22 23:59:58filledsl 1490.79
2020.07.22 23:59:582437US2000.abuy179 / 1790.002020.07.22 23:59:58filledsl 1490.79
2020.07.22 23:59:582438US2000.abuy171 / 1710.002020.07.22 23:59:58filledsl 1490.79
2020.07.22 23:59:582439USTEC.asell42 / 420.002020.07.22 23:59:58filledsl 10871.30
2020.07.22 23:59:582440USTEC.asell40.2 / 40.20.002020.07.22 23:59:58filledsl 10871.30
2020.07.22 23:59:582441USTEC.asell38.4 / 38.40.002020.07.22 23:59:58filledsl 10871.30
2020.07.23 03:00:002442USTEC.abuy42.1 / 42.10.002020.07.23 03:00:00filled
2020.07.23 03:00:002443US2000.asell188 / 1880.002020.07.23 03:00:00filled
2020.07.23 04:00:002444USTEC.abuy40.2 / 40.20.002020.07.23 04:00:00filled
2020.07.23 04:00:002445US2000.asell179 / 1790.002020.07.23 04:00:00filled
2020.07.23 06:00:002446USTEC.abuy38.5 / 38.50.002020.07.23 06:00:00filled
2020.07.23 06:00:002447US2000.asell171 / 1710.002020.07.23 06:00:00filled
2020.07.23 10:59:572448US2000.abuy188 / 1880.002020.07.23 10:59:57filledsl 1499.20
2020.07.23 10:59:572449US2000.abuy179 / 1790.002020.07.23 10:59:57filledsl 1499.20
2020.07.23 10:59:572450US2000.abuy171 / 1710.002020.07.23 10:59:57filledsl 1499.20
2020.07.23 10:59:582451USTEC.asell42.1 / 42.10.002020.07.23 10:59:58filledsl 10925.20
2020.07.23 10:59:582452USTEC.asell40.2 / 40.20.002020.07.23 10:59:58filledsl 10925.20
2020.07.23 10:59:582453USTEC.asell38.5 / 38.50.002020.07.23 10:59:58filledsl 10925.20
2020.07.23 17:00:002454USTEC.abuy42.3 / 42.30.002020.07.23 17:00:00filled
2020.07.23 17:00:002455US2000.asell188 / 1880.002020.07.23 17:00:00filled
2020.07.23 18:00:002456USTEC.abuy40.4 / 40.40.002020.07.23 18:00:00filled
2020.07.23 18:00:002457US2000.asell179 / 1790.002020.07.23 18:00:00filled
2020.07.23 19:00:002458USTEC.abuy38.5 / 38.50.002020.07.23 19:00:00filled
2020.07.23 19:00:002459US2000.asell169 / 1690.002020.07.23 19:00:00filled
2020.07.23 20:00:002460USTEC.abuy36.8 / 36.80.002020.07.23 20:00:00filled
2020.07.23 20:00:002461US2000.asell161 / 1610.002020.07.23 20:00:00filled
2020.07.23 21:00:002462USTEC.abuy35.2 / 35.20.002020.07.23 21:00:00filled
2020.07.23 21:00:002463US2000.asell154 / 1540.002020.07.23 21:00:00filled
2020.07.23 22:00:002464USTEC.abuy33.6 / 33.60.002020.07.23 22:00:00filled
2020.07.23 22:00:002465US2000.asell147 / 1470.002020.07.23 22:00:00filled
2020.07.23 23:00:002466USTEC.abuy32 / 320.002020.07.23 23:00:00filled
2020.07.23 23:00:002467US2000.asell139 / 1390.002020.07.23 23:00:00filled
2020.07.24 11:00:002468USTEC.abuy29.8 / 29.80.002020.07.24 11:00:00filled
2020.07.24 11:00:002469US2000.asell128 / 1280.002020.07.24 11:00:00filled
2020.07.24 18:59:572470US2000.abuy128 / 1280.002020.07.24 18:59:57filledsl 1482.69
2020.07.24 18:59:582471USTEC.asell29.8 / 29.80.002020.07.24 18:59:58filledsl 10515.40
2020.07.27 02:00:002472USTEC.abuy30.8 / 30.80.002020.07.27 02:00:00filled
2020.07.27 02:00:002473US2000.asell135 / 1350.002020.07.27 02:00:00filled
2020.07.27 06:59:572474US2000.abuy135 / 1350.002020.07.27 06:59:57filledsl 1477.79
2020.07.27 06:59:582475USTEC.asell30.8 / 30.80.002020.07.27 06:59:58filledsl 10545.50
2020.07.27 13:59:572476USTEC.asell32 / 320.002020.07.27 13:59:57filledsl 10560.00
2020.07.27 13:59:582477US2000.abuy139 / 1390.002020.07.27 13:59:58filledsl 1475.71
2020.07.27 14:59:572478USTEC.asell35.2 / 35.20.002020.07.27 14:59:57filledsl 10582.10
2020.07.27 14:59:572479USTEC.asell33.6 / 33.60.002020.07.27 14:59:57filledsl 10582.10
2020.07.27 14:59:582480US2000.abuy154 / 1540.002020.07.27 14:59:58filledsl 1474.86
2020.07.27 14:59:582481US2000.abuy147 / 1470.002020.07.27 14:59:58filledsl 1474.86
2020.07.27 17:59:582482US2000.abuy161 / 1610.002020.07.27 17:59:58filledsl 1476.26
2020.07.27 17:59:582483USTEC.asell36.8 / 36.80.002020.07.27 17:59:58filledsl 10633.00
2020.07.28 13:00:002484USTEC.abuy37.5 / 37.50.002020.07.28 13:00:00filled
2020.07.28 13:00:002485US2000.asell165 / 1650.002020.07.28 13:00:00filled
2020.07.28 15:00:002486USTEC.abuy35.8 / 35.80.002020.07.28 15:00:00filled
2020.07.28 15:00:002487US2000.asell158 / 1580.002020.07.28 15:00:00filled
2020.07.28 17:00:002488USTEC.abuy34 / 340.002020.07.28 17:00:00filled
2020.07.28 17:00:002489US2000.asell149 / 1490.002020.07.28 17:00:00filled
2020.07.28 18:59:572490USTEC.asell34 / 340.002020.07.28 18:59:57filledsl 10636.90
2020.07.28 18:59:582491US2000.abuy149 / 1490.002020.07.28 18:59:58filledsl 1480.14
2020.07.28 19:00:002492USTEC.abuy34 / 340.002020.07.28 19:00:00filled
2020.07.28 19:00:002493US2000.asell149 / 1490.002020.07.28 19:00:00filled
2020.07.28 22:00:002494USTEC.abuy32.5 / 32.50.002020.07.28 22:00:00filled
2020.07.28 22:00:002495US2000.asell143 / 1430.002020.07.28 22:00:00filled
2020.07.30 01:00:002496USTEC.abuy30.8 / 30.80.002020.07.30 01:00:00filled
2020.07.30 01:00:002497US2000.asell135 / 1350.002020.07.30 01:00:00filled
2020.07.30 13:00:002498USTEC.abuy29.2 / 29.20.002020.07.30 13:00:00filled
2020.07.30 13:00:002499US2000.asell128 / 1280.002020.07.30 13:00:00filled
2020.07.30 19:59:572500USTEC.asell29.2 / 29.20.002020.07.30 19:59:57filledsl 10667.10
2020.07.30 19:59:582501US2000.abuy128 / 1280.002020.07.30 19:59:58filledsl 1489.09
2020.07.30 20:59:582502US2000.abuy143 / 1430.002020.07.30 20:59:58filledsl 1492.62
2020.07.30 20:59:582503USTEC.asell32.5 / 32.50.002020.07.30 20:59:58filledsl 10697.90
2020.07.30 21:59:572504US2000.abuy149 / 1490.002020.07.30 21:59:57filledsl 1495.70
2020.07.30 21:59:572505US2000.abuy135 / 1350.002020.07.30 21:59:57filledsl 1495.70
2020.07.30 21:59:572506USTEC.asell34 / 340.002020.07.30 21:59:57filledsl 10719.50
2020.07.30 21:59:572507USTEC.asell30.8 / 30.80.002020.07.30 21:59:57filledsl 10719.50
2020.07.31 01:59:582508USTEC.asell42.3 / 42.30.002020.07.31 01:59:58filledsl 10929.70
2020.07.31 01:59:582509USTEC.asell40.4 / 40.40.002020.07.31 01:59:58filledsl 10929.70
2020.07.31 01:59:582510USTEC.asell38.5 / 38.50.002020.07.31 01:59:58filledsl 10929.70
2020.07.31 01:59:582511USTEC.asell37.5 / 37.50.002020.07.31 01:59:58filledsl 10929.70
2020.07.31 01:59:582512USTEC.asell35.8 / 35.80.002020.07.31 01:59:58filledsl 10929.70
2020.07.31 02:59:582513US2000.abuy188 / 1880.002020.07.31 02:59:58filledsl 1496.99
2020.07.31 02:59:582514US2000.abuy179 / 1790.002020.07.31 02:59:58filledsl 1496.99
2020.07.31 02:59:582515US2000.abuy169 / 1690.002020.07.31 02:59:58filledsl 1496.99
2020.07.31 02:59:582516US2000.abuy165 / 1650.002020.07.31 02:59:58filledsl 1496.99
2020.07.31 02:59:582517US2000.abuy158 / 1580.002020.07.31 02:59:58filledsl 1496.99
2020.08.03 01:00:002518USTEC.abuy43.5 / 43.50.002020.08.03 01:00:00filled
2020.08.03 01:00:002519US2000.asell196 / 1960.002020.08.03 01:00:00filled
2020.08.03 02:59:582520US2000.abuy196 / 1960.002020.08.03 02:59:58filledsl 1476.47
2020.08.03 02:59:582521USTEC.asell43.5 / 43.50.002020.08.03 02:59:58filledsl 10922.30
2020.08.04 01:00:002522USTEC.abuy43 / 430.002020.08.04 01:00:00filled
2020.08.04 01:00:002523US2000.asell193 / 1930.002020.08.04 01:00:00filled
2020.08.04 02:00:002524USTEC.abuy41.1 / 41.10.002020.08.04 02:00:00filled
2020.08.04 02:00:002525US2000.asell185 / 1850.002020.08.04 02:00:00filled
2020.08.04 11:00:002526USTEC.abuy39.2 / 39.20.002020.08.04 11:00:00filled
2020.08.04 11:00:002527US2000.asell176 / 1760.002020.08.04 11:00:00filled
2020.08.04 12:00:002528USTEC.abuy37.5 / 37.50.002020.08.04 12:00:00filled
2020.08.04 12:00:002529US2000.asell168 / 1680.002020.08.04 12:00:00filled
2020.08.04 13:00:002530USTEC.abuy35.8 / 35.80.002020.08.04 13:00:00filled
2020.08.04 13:00:002531US2000.asell161 / 1610.002020.08.04 13:00:00filled
2020.08.04 15:00:002532USTEC.abuy34.4 / 34.40.002020.08.04 15:00:00filled
2020.08.04 15:00:002533US2000.asell155 / 1550.002020.08.04 15:00:00filled
2020.08.04 17:59:572534US2000.abuy176 / 1760.002020.08.04 17:59:57filledsl 1505.29
2020.08.04 17:59:572535US2000.abuy168 / 1680.002020.08.04 17:59:57filledsl 1505.29
2020.08.04 17:59:572536US2000.abuy161 / 1610.002020.08.04 17:59:57filledsl 1505.29
2020.08.04 17:59:572537US2000.abuy155 / 1550.002020.08.04 17:59:57filledsl 1505.29
2020.08.04 17:59:582538USTEC.asell39.2 / 39.20.002020.08.04 17:59:58filledsl 11072.70
2020.08.04 17:59:582539USTEC.asell37.5 / 37.50.002020.08.04 17:59:58filledsl 11072.70
2020.08.04 17:59:582540USTEC.asell35.8 / 35.80.002020.08.04 17:59:58filledsl 11072.70
2020.08.04 17:59:582541USTEC.asell34.4 / 34.40.002020.08.04 17:59:58filledsl 11072.70
2020.08.04 20:00:002542USTEC.abuy39.4 / 39.40.002020.08.04 20:00:00filled
2020.08.04 20:00:002543US2000.asell176 / 1760.002020.08.04 20:00:00filled
2020.08.04 22:00:002544USTEC.abuy37.6 / 37.60.002020.08.04 22:00:00filled
2020.08.04 22:00:002545US2000.asell168 / 1680.002020.08.04 22:00:00filled
2020.08.04 23:59:582546US2000.abuy176 / 1760.002020.08.04 23:59:58filledsl 1516.91
2020.08.04 23:59:582547US2000.abuy168 / 1680.002020.08.04 23:59:58filledsl 1516.91
2020.08.04 23:59:582548USTEC.asell39.4 / 39.40.002020.08.04 23:59:58filledsl 11096.40
2020.08.04 23:59:582549USTEC.asell37.6 / 37.60.002020.08.04 23:59:58filledsl 11096.40
2020.08.06 14:00:002550USTEC.abuy39.1 / 39.10.002020.08.06 14:00:00filled
2020.08.06 14:00:002551US2000.asell172 / 1720.002020.08.06 14:00:00filled
2020.08.06 18:59:572552US2000.abuy172 / 1720.002020.08.06 18:59:57filledsl 1545.21
2020.08.06 18:59:572553USTEC.asell39.1 / 39.10.002020.08.06 18:59:57filledsl 11124.80
2020.08.06 23:59:572554US2000.abuy193 / 1930.002020.08.06 23:59:57filledsl 1545.25
2020.08.06 23:59:572555US2000.abuy185 / 1850.002020.08.06 23:59:57filledsl 1545.25
2020.08.06 23:59:572556USTEC.asell43 / 430.002020.08.06 23:59:57filledsl 11265.90
2020.08.06 23:59:572557USTEC.asell41.1 / 41.10.002020.08.06 23:59:57filledsl 11265.90
2020.08.07 01:00:002558USTEC.abuy42.7 / 42.70.002020.08.07 01:00:00filled
2020.08.07 01:00:002559US2000.asell190 / 1900.002020.08.07 01:00:00filled
2020.08.07 04:59:572560US2000.abuy190 / 1900.002020.08.07 04:59:57filledsl 1544.17
2020.08.07 04:59:582561USTEC.asell42.7 / 42.70.002020.08.07 04:59:58filledsl 11277.40
2020.08.07 06:00:002562USTEC.abuy42.8 / 42.80.002020.08.07 06:00:00filled
2020.08.07 06:00:002563US2000.asell192 / 1920.002020.08.07 06:00:00filled
2020.08.07 07:00:002564USTEC.abuy41 / 410.002020.08.07 07:00:00filled
2020.08.07 07:00:002565US2000.asell183 / 1830.002020.08.07 07:00:00filled
2020.08.07 08:00:002566USTEC.abuy39.1 / 39.10.002020.08.07 08:00:00filled
2020.08.07 08:00:002567US2000.asell175 / 1750.002020.08.07 08:00:00filled
2020.08.07 09:00:002568USTEC.abuy37.3 / 37.30.002020.08.07 09:00:00filled
2020.08.07 09:00:002569US2000.asell166 / 1660.002020.08.07 09:00:00filled
2020.08.07 10:00:002570USTEC.abuy35.7 / 35.70.002020.08.07 10:00:00filled
2020.08.07 10:00:002571US2000.asell159 / 1590.002020.08.07 10:00:00filled
2020.08.07 19:00:002572USTEC.abuy33.4 / 33.40.002020.08.07 19:00:00filled
2020.08.07 19:00:002573US2000.asell147 / 1470.002020.08.07 19:00:00filled
2020.08.07 20:00:002574USTEC.abuy31.5 / 31.50.002020.08.07 20:00:00filled
2020.08.07 20:00:002575US2000.asell137 / 1370.002020.08.07 20:00:00filled
2020.08.10 02:00:002576USTEC.abuy29.5 / 29.50.002020.08.10 02:00:00filled
2020.08.10 02:00:002577US2000.asell128 / 1280.002020.08.10 02:00:00filled
2020.08.10 14:00:002578USTEC.abuy28.1 / 28.10.002020.08.10 14:00:00filled
2020.08.10 14:00:002579US2000.asell122 / 1220.002020.08.10 14:00:00filled
2020.08.13 16:59:572580USTEC.asell29.5 / 29.50.002020.08.13 16:59:57filledsl 11197.00
2020.08.13 16:59:572581USTEC.asell28.1 / 28.10.002020.08.13 16:59:57filledsl 11197.00
2020.08.13 16:59:582582US2000.abuy128 / 1280.002020.08.13 16:59:58filledsl 1581.05
2020.08.13 16:59:582583US2000.abuy122 / 1220.002020.08.13 16:59:58filledsl 1581.05
2020.08.14 11:00:002584USTEC.abuy29.7 / 29.70.002020.08.14 11:00:00filled
2020.08.14 11:00:002585US2000.asell129 / 1290.002020.08.14 11:00:00filled
2020.08.14 14:59:572586USTEC.asell29.7 / 29.70.002020.08.14 14:59:57filledsl 11192.00
2020.08.14 14:59:582587US2000.abuy129 / 1290.002020.08.14 14:59:58filledsl 1568.91
2020.08.17 17:59:582588US2000.abuy137 / 1370.002020.08.17 17:59:58filledsl 1577.68
2020.08.17 17:59:582589USTEC.asell31.5 / 31.50.002020.08.17 17:59:58filledsl 11270.10
2020.08.18 17:59:572590US2000.abuy147 / 1470.002020.08.18 17:59:57filledsl 1573.78
2020.08.18 17:59:582591USTEC.asell33.4 / 33.40.002020.08.18 17:59:58filledsl 11347.00
2020.08.19 01:59:582592US2000.abuy183 / 1830.002020.08.19 01:59:58filledsl 1571.02
2020.08.19 01:59:582593US2000.abuy175 / 1750.002020.08.19 01:59:58filledsl 1571.02
2020.08.19 01:59:582594US2000.abuy166 / 1660.002020.08.19 01:59:58filledsl 1571.02
2020.08.19 01:59:582595US2000.abuy159 / 1590.002020.08.19 01:59:58filledsl 1571.02
2020.08.19 01:59:582596USTEC.asell41 / 410.002020.08.19 01:59:58filledsl 11417.50
2020.08.19 01:59:582597USTEC.asell39.1 / 39.10.002020.08.19 01:59:58filledsl 11417.50
2020.08.19 01:59:582598USTEC.asell37.3 / 37.30.002020.08.19 01:59:58filledsl 11417.50
2020.08.19 01:59:582599USTEC.asell35.7 / 35.70.002020.08.19 01:59:58filledsl 11417.50
2020.08.19 15:00:002600USTEC.abuy40.6 / 40.60.002020.08.19 15:00:00filled
2020.08.19 15:00:002601US2000.asell180 / 1800.002020.08.19 15:00:00filled
2020.08.19 16:00:002602USTEC.abuy38.8 / 38.80.002020.08.19 16:00:00filled
2020.08.19 16:00:002603US2000.asell172 / 1720.002020.08.19 16:00:00filled
2020.08.19 17:00:002604USTEC.abuy36.9 / 36.90.002020.08.19 17:00:00filled
2020.08.19 17:00:002605US2000.asell162 / 1620.002020.08.19 17:00:00filled
2020.08.19 18:59:572606USTEC.asell36.9 / 36.90.002020.08.19 18:59:57filledsl 11409.60
2020.08.19 18:59:582607US2000.abuy162 / 1620.002020.08.19 18:59:58filledsl 1578.54
2020.08.19 22:00:002608USTEC.abuy37 / 370.002020.08.19 22:00:00filled
2020.08.19 22:00:002609US2000.asell163 / 1630.002020.08.19 22:00:00filled
2020.08.19 23:00:002610USTEC.abuy35.5 / 35.50.002020.08.19 23:00:00filled
2020.08.19 23:00:002611US2000.asell157 / 1570.002020.08.19 23:00:00filled
2020.08.20 05:00:002612USTEC.abuy34.1 / 34.10.002020.08.20 05:00:00filled
2020.08.20 05:00:002613US2000.asell151 / 1510.002020.08.20 05:00:00filled
2020.08.20 06:00:002614USTEC.abuy32.5 / 32.50.002020.08.20 06:00:00filled
2020.08.20 06:00:002615US2000.asell144 / 1440.002020.08.20 06:00:00filled
2020.08.20 13:59:572616USTEC.asell35.5 / 35.50.002020.08.20 13:59:57filledsl 11313.50
2020.08.20 13:59:572617USTEC.asell34.1 / 34.10.002020.08.20 13:59:57filledsl 11313.50
2020.08.20 13:59:572618USTEC.asell32.5 / 32.50.002020.08.20 13:59:57filledsl 11313.50
2020.08.20 13:59:582619US2000.abuy157 / 1570.002020.08.20 13:59:58filledsl 1562.02
2020.08.20 13:59:582620US2000.abuy151 / 1510.002020.08.20 13:59:58filledsl 1562.02
2020.08.20 13:59:582621US2000.abuy144 / 1440.002020.08.20 13:59:58filledsl 1562.02
2020.08.20 15:59:572622US2000.abuy163 / 1630.002020.08.20 15:59:57filledsl 1563.12
2020.08.20 15:59:582623USTEC.asell37 / 370.002020.08.20 15:59:58filledsl 11325.50
2020.08.20 17:59:572624USTEC.asell42.8 / 42.80.002020.08.20 17:59:57filledsl 11374.10
2020.08.20 17:59:572625USTEC.asell40.6 / 40.60.002020.08.20 17:59:57filledsl 11374.10
2020.08.20 17:59:572626USTEC.asell38.8 / 38.80.002020.08.20 17:59:57filledsl 11374.10
2020.08.20 17:59:582627US2000.abuy192 / 1920.002020.08.20 17:59:58filledsl 1562.32
2020.08.20 17:59:582628US2000.abuy180 / 1800.002020.08.20 17:59:58filledsl 1562.32
2020.08.20 17:59:582629US2000.abuy172 / 1720.002020.08.20 17:59:58filledsl 1562.32
2020.08.24 18:00:002630USTEC.abuy42.3 / 42.30.002020.08.24 18:00:00filled
2020.08.24 18:00:002631US2000.asell191 / 1910.002020.08.24 18:00:00filled
2020.08.24 19:59:572632US2000.abuy191 / 1910.002020.08.24 19:59:57filledsl 1562.10
2020.08.24 19:59:582633USTEC.asell42.3 / 42.30.002020.08.24 19:59:58filledsl 11617.30
2020.08.24 22:00:002634USTEC.abuy42.3 / 42.30.002020.08.24 22:00:00filled
2020.08.24 22:00:002635US2000.asell192 / 1920.002020.08.24 22:00:00filled
2020.08.24 23:59:572636USTEC.asell42.3 / 42.30.002020.08.24 23:59:57filledsl 11628.90
2020.08.24 23:59:582637US2000.abuy192 / 1920.002020.08.24 23:59:58filledsl 1569.56
2020.08.25 15:00:002638USTEC.abuy42.1 / 42.10.002020.08.25 15:00:00filled
2020.08.25 15:00:002639US2000.asell190 / 1900.002020.08.25 15:00:00filled
2020.08.25 16:00:002640USTEC.abuy40.3 / 40.30.002020.08.25 16:00:00filled
2020.08.25 16:00:002641US2000.asell182 / 1820.002020.08.25 16:00:00filled
2020.08.25 17:59:572642US2000.abuy190 / 1900.002020.08.25 17:59:57filledsl 1573.56
2020.08.25 17:59:572643USTEC.asell42.1 / 42.10.002020.08.25 17:59:57filledsl 11622.80
2020.08.25 18:59:572644US2000.abuy182 / 1820.002020.08.25 18:59:57filledsl 1562.87
2020.08.25 18:59:582645USTEC.asell40.3 / 40.30.002020.08.25 18:59:58filledsl 11646.90
2020.08.26 02:00:002646USTEC.abuy41.9 / 41.90.002020.08.26 02:00:00filled
2020.08.26 02:00:002647US2000.asell191 / 1910.002020.08.26 02:00:00filled
2020.08.26 10:59:572648USTEC.asell41.9 / 41.90.002020.08.26 10:59:57filledsl 11738.70
2020.08.26 10:59:582649US2000.abuy191 / 1910.002020.08.26 10:59:58filledsl 1567.80
2020.08.27 01:00:002650USTEC.abuy41 / 410.002020.08.27 01:00:00filled
2020.08.27 01:00:002651US2000.asell193 / 1930.002020.08.27 01:00:00filled
2020.08.27 02:00:002652USTEC.abuy39.2 / 39.20.002020.08.27 02:00:00filled
2020.08.27 02:00:002653US2000.asell184 / 1840.002020.08.27 02:00:00filled
2020.08.27 05:00:002654USTEC.abuy37.5 / 37.50.002020.08.27 05:00:00filled
2020.08.27 05:00:002655US2000.asell176 / 1760.002020.08.27 05:00:00filled
2020.08.27 06:00:002656USTEC.abuy35.8 / 35.80.002020.08.27 06:00:00filled
2020.08.27 06:00:002657US2000.asell168 / 1680.002020.08.27 06:00:00filled
2020.08.27 13:59:582658US2000.abuy168 / 1680.002020.08.27 13:59:58filledsl 1560.58
2020.08.27 13:59:582659USTEC.asell35.8 / 35.80.002020.08.27 13:59:58filledsl 11971.90
2020.08.27 19:59:582660USTEC.asell39.2 / 39.20.002020.08.27 19:59:58filledsl 12022.00
2020.08.27 19:59:582661USTEC.asell37.5 / 37.50.002020.08.27 19:59:58filledsl 12022.00
2020.08.27 20:59:582662US2000.abuy184 / 1840.002020.08.27 20:59:58filledsl 1557.89
2020.08.27 21:00:002663USTEC.abuy38.6 / 38.60.002020.08.27 21:00:00filled
2020.08.27 21:00:002664US2000.asell181 / 1810.002020.08.27 21:00:00filled
2020.08.27 21:59:582665US2000.abuy176 / 1760.002020.08.27 21:59:58filledsl 1568.14
2020.08.27 22:00:002666USTEC.abuy37.6 / 37.60.002020.08.27 22:00:00filled
2020.08.27 22:00:002667US2000.asell176 / 1760.002020.08.27 22:00:00filled
2020.08.27 23:00:002668USTEC.abuy36 / 360.002020.08.27 23:00:00filled
2020.08.27 23:00:002669US2000.asell168 / 1680.002020.08.27 23:00:00filled
2020.08.28 17:59:572670US2000.abuy181 / 1810.002020.08.28 17:59:57filledsl 1570.00
2020.08.28 17:59:572671US2000.abuy176 / 1760.002020.08.28 17:59:57filledsl 1570.00
2020.08.28 17:59:572672US2000.abuy168 / 1680.002020.08.28 17:59:57filledsl 1570.00
2020.08.28 17:59:582673USTEC.asell38.6 / 38.60.002020.08.28 17:59:58filledsl 12009.20
2020.08.28 17:59:582674USTEC.asell37.6 / 37.60.002020.08.28 17:59:58filledsl 12009.20
2020.08.28 17:59:582675USTEC.asell36 / 360.002020.08.28 17:59:58filledsl 12009.20
2020.08.31 17:59:572676USTEC.asell41 / 410.002020.08.31 17:59:57filledsl 12036.90
2020.08.31 17:59:582677US2000.abuy193 / 1930.002020.08.31 17:59:58filledsl 1566.00
2020.09.01 02:00:002678USTEC.abuy41 / 410.002020.09.01 02:00:00filled
2020.09.01 02:00:002679US2000.asell195 / 1950.002020.09.01 02:00:00filled
2020.09.01 04:59:572680USTEC.asell41 / 410.002020.09.01 04:59:57filledsl 12135.00
2020.09.01 04:59:582681US2000.abuy195 / 1950.002020.09.01 04:59:58filledsl 1560.77
2020.09.02 01:00:002682USTEC.abuy40.3 / 40.30.002020.09.02 01:00:00filled
2020.09.02 01:00:002683US2000.asell192 / 1920.002020.09.02 01:00:00filled
2020.09.02 03:59:572684USTEC.asell40.3 / 40.30.002020.09.02 03:59:57filledsl 12362.30
2020.09.02 03:59:582685US2000.abuy192 / 1920.002020.09.02 03:59:58filledsl 1583.56
2020.09.02 17:00:002686USTEC.abuy40.5 / 40.50.002020.09.02 17:00:00filled
2020.09.02 17:00:002687US2000.asell193 / 1930.002020.09.02 17:00:00filled
2020.09.02 18:59:572688US2000.abuy193 / 1930.002020.09.02 18:59:57filledsl 1578.98
2020.09.02 18:59:582689USTEC.asell40.5 / 40.50.002020.09.02 18:59:58filledsl 12322.10
2020.09.02 19:00:002690USTEC.abuy40.5 / 40.50.002020.09.02 19:00:00filled
2020.09.02 19:00:002691US2000.asell193 / 1930.002020.09.02 19:00:00filled
2020.09.02 20:59:572692USTEC.asell40.5 / 40.50.002020.09.02 20:59:57filledsl 12329.10
2020.09.02 20:59:582693US2000.abuy193 / 1930.002020.09.02 20:59:58filledsl 1582.44
2020.09.03 21:00:002694USTEC.abuy42.2 / 42.20.002020.09.03 21:00:00filled
2020.09.03 21:00:002695US2000.asell197 / 1970.002020.09.03 21:00:00filled
2020.09.03 22:00:002696USTEC.abuy40.5 / 40.50.002020.09.03 22:00:00filled
2020.09.03 22:00:002697US2000.asell188 / 1880.002020.09.03 22:00:00filled
2020.09.03 23:59:572698USTEC.asell40.5 / 40.50.002020.09.03 23:59:57filledsl 11775.30
2020.09.03 23:59:582699US2000.abuy188 / 1880.002020.09.03 23:59:58filledsl 1544.79
2020.09.04 01:00:002700USTEC.abuy40.6 / 40.60.002020.09.04 01:00:00filled
2020.09.04 01:00:002701US2000.asell188 / 1880.002020.09.04 01:00:00filled
2020.09.04 02:00:002702USTEC.abuy38.8 / 38.80.002020.09.04 02:00:00filled
2020.09.04 02:00:002703US2000.asell179 / 1790.002020.09.04 02:00:00filled
2020.09.04 03:00:002704USTEC.abuy37.1 / 37.10.002020.09.04 03:00:00filled
2020.09.04 03:00:002705US2000.asell170 / 1700.002020.09.04 03:00:00filled
2020.09.04 04:00:002706USTEC.abuy35.4 / 35.40.002020.09.04 04:00:00filled
2020.09.04 04:00:002707US2000.asell163 / 1630.002020.09.04 04:00:00filled
2020.09.04 05:00:002708USTEC.abuy33.8 / 33.80.002020.09.04 05:00:00filled
2020.09.04 05:00:002709US2000.asell155 / 1550.002020.09.04 05:00:00filled
2020.09.04 06:00:002710USTEC.abuy32.2 / 32.20.002020.09.04 06:00:00filled
2020.09.04 06:00:002711US2000.asell148 / 1480.002020.09.04 06:00:00filled
2020.09.04 08:59:582712US2000.abuy170 / 1700.002020.09.04 08:59:58filledsl 1552.29
2020.09.04 08:59:582713US2000.abuy163 / 1630.002020.09.04 08:59:58filledsl 1552.29
2020.09.04 08:59:582714US2000.abuy155 / 1550.002020.09.04 08:59:58filledsl 1552.29
2020.09.04 08:59:582715US2000.abuy148 / 1480.002020.09.04 08:59:58filledsl 1552.29
2020.09.04 08:59:582716USTEC.asell37.1 / 37.10.002020.09.04 08:59:58filledsl 11692.10
2020.09.04 08:59:582717USTEC.asell35.4 / 35.40.002020.09.04 08:59:58filledsl 11692.10
2020.09.04 08:59:582718USTEC.asell33.8 / 33.80.002020.09.04 08:59:58filledsl 11692.10
2020.09.04 08:59:582719USTEC.asell32.2 / 32.20.002020.09.04 08:59:58filledsl 11692.10
2020.09.04 09:00:002720USTEC.abuy37.2 / 37.20.002020.09.04 09:00:00filled
2020.09.04 09:00:002721US2000.asell171 / 1710.002020.09.04 09:00:00filled
2020.09.04 10:00:002722USTEC.abuy35.5 / 35.50.002020.09.04 10:00:00filled
2020.09.04 10:00:002723US2000.asell163 / 1630.002020.09.04 10:00:00filled
2020.09.04 11:59:572724USTEC.asell38.8 / 38.80.002020.09.04 11:59:57filledsl 11773.30
2020.09.04 11:59:572725USTEC.asell37.2 / 37.20.002020.09.04 11:59:57filledsl 11773.30
2020.09.04 11:59:572726USTEC.asell35.5 / 35.50.002020.09.04 11:59:57filledsl 11773.30
2020.09.04 11:59:582727US2000.abuy179 / 1790.002020.09.04 11:59:58filledsl 1561.14
2020.09.04 11:59:582728US2000.abuy171 / 1710.002020.09.04 11:59:58filledsl 1561.14
2020.09.04 11:59:582729US2000.abuy163 / 1630.002020.09.04 11:59:58filledsl 1561.14
2020.09.04 12:00:002730USTEC.abuy39 / 390.002020.09.04 12:00:00filled
2020.09.04 12:00:002731US2000.asell180 / 1800.002020.09.04 12:00:00filled
2020.09.04 14:00:002732USTEC.abuy37.1 / 37.10.002020.09.04 14:00:00filled
2020.09.04 14:00:002733US2000.asell170 / 1700.002020.09.04 14:00:00filled
2020.09.04 15:00:002734USTEC.abuy35.4 / 35.40.002020.09.04 15:00:00filled
2020.09.04 15:00:002735US2000.asell162 / 1620.002020.09.04 15:00:00filled
2020.09.04 16:00:002736USTEC.abuy33.7 / 33.70.002020.09.04 16:00:00filled
2020.09.04 16:00:002737US2000.asell154 / 1540.002020.09.04 16:00:00filled
2020.09.04 17:00:002738USTEC.abuy32.5 / 32.50.002020.09.04 17:00:00filled
2020.09.04 17:00:002739US2000.asell149 / 1490.002020.09.04 17:00:00filled
2020.09.04 22:59:572740US2000.abuy197 / 1970.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572741US2000.abuy188 / 1880.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572742US2000.abuy180 / 1800.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572743US2000.abuy170 / 1700.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572744US2000.abuy162 / 1620.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572745US2000.abuy154 / 1540.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:572746US2000.abuy149 / 1490.002020.09.04 22:59:57filledsl 1541.49
2020.09.04 22:59:582747USTEC.asell42.2 / 42.20.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582748USTEC.asell40.6 / 40.60.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582749USTEC.asell39 / 390.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582750USTEC.asell37.1 / 37.10.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582751USTEC.asell35.4 / 35.40.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582752USTEC.asell33.7 / 33.70.002020.09.04 22:59:58filledsl 11684.70
2020.09.04 22:59:582753USTEC.asell32.5 / 32.50.002020.09.04 22:59:58filledsl 11684.70
2020.09.07 01:00:002754USTEC.abuy44.1 / 44.10.002020.09.07 01:00:00filled
2020.09.07 01:00:002755US2000.asell203 / 2030.002020.09.07 01:00:00filled
2020.09.07 02:00:002756USTEC.abuy42.4 / 42.40.002020.09.07 02:00:00filled
2020.09.07 02:00:002757US2000.asell193 / 1930.002020.09.07 02:00:00filled
2020.09.07 03:00:002758USTEC.abuy40.5 / 40.50.002020.09.07 03:00:00filled
2020.09.07 03:00:002759US2000.asell185 / 1850.002020.09.07 03:00:00filled
2020.09.07 04:00:002760USTEC.abuy38.6 / 38.60.002020.09.07 04:00:00filled
2020.09.07 04:00:002761US2000.asell176 / 1760.002020.09.07 04:00:00filled
2020.09.07 05:00:002762USTEC.abuy36.8 / 36.80.002020.09.07 05:00:00filled
2020.09.07 05:00:002763US2000.asell168 / 1680.002020.09.07 05:00:00filled
2020.09.07 06:00:002764USTEC.abuy35.3 / 35.30.002020.09.07 06:00:00filled
2020.09.07 06:00:002765US2000.asell161 / 1610.002020.09.07 06:00:00filled
2020.09.07 07:00:002766USTEC.abuy33.7 / 33.70.002020.09.07 07:00:00filled
2020.09.07 07:00:002767US2000.asell154 / 1540.002020.09.07 07:00:00filled
2020.09.07 15:59:572768US2000.abuy193 / 1930.002020.09.07 15:59:57filledsl 1540.69
2020.09.07 15:59:572769US2000.abuy185 / 1850.002020.09.07 15:59:57filledsl 1540.69
2020.09.07 15:59:572770US2000.abuy168 / 1680.002020.09.07 15:59:57filledsl 1540.69
2020.09.07 15:59:582771USTEC.asell42.4 / 42.40.002020.09.07 15:59:58filledsl 11488.40
2020.09.07 15:59:582772USTEC.asell40.5 / 40.50.002020.09.07 15:59:58filledsl 11488.40
2020.09.07 15:59:582773USTEC.asell36.8 / 36.80.002020.09.07 15:59:58filledsl 11488.40
2020.09.07 16:00:002774USTEC.abuy37.5 / 37.50.002020.09.07 16:00:00filled
2020.09.07 16:00:002775US2000.asell171 / 1710.002020.09.07 16:00:00filled
2020.09.07 17:00:002776USTEC.abuy35.8 / 35.80.002020.09.07 17:00:00filled
2020.09.07 17:00:002777US2000.asell163 / 1630.002020.09.07 17:00:00filled
2020.09.07 18:00:002778USTEC.abuy34.1 / 34.10.002020.09.07 18:00:00filled
2020.09.07 18:00:002779US2000.asell155 / 1550.002020.09.07 18:00:00filled
2020.09.08 02:59:582780US2000.abuy203 / 2030.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582781US2000.abuy176 / 1760.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582782US2000.abuy161 / 1610.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582783US2000.abuy154 / 1540.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582784US2000.abuy171 / 1710.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582785US2000.abuy163 / 1630.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582786US2000.abuy155 / 1550.002020.09.08 02:59:58filledsl 1549.42
2020.09.08 02:59:582787USTEC.asell44.1 / 44.10.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582788USTEC.asell38.6 / 38.60.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582789USTEC.asell35.3 / 35.30.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582790USTEC.asell33.7 / 33.70.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582791USTEC.asell37.5 / 37.50.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582792USTEC.asell35.8 / 35.80.002020.09.08 02:59:58filledsl 11577.00
2020.09.08 02:59:582793USTEC.asell34.1 / 34.10.002020.09.08 02:59:58filledsl 11577.00
2020.09.10 05:00:002794USTEC.abuy45.3 / 45.30.002020.09.10 05:00:00filled
2020.09.10 05:00:002795US2000.asell207 / 2070.002020.09.10 05:00:00filled
2020.09.10 07:00:002796USTEC.abuy43.3 / 43.30.002020.09.10 07:00:00filled
2020.09.10 07:00:002797US2000.asell198 / 1980.002020.09.10 07:00:00filled
2020.09.10 09:59:572798US2000.abuy207 / 2070.002020.09.10 09:59:57filledsl 1527.54
2020.09.10 09:59:572799US2000.abuy198 / 1980.002020.09.10 09:59:57filledsl 1527.54
2020.09.10 09:59:572800USTEC.asell45.3 / 45.30.002020.09.10 09:59:57filledsl 11419.20
2020.09.10 09:59:572801USTEC.asell43.3 / 43.30.002020.09.10 09:59:57filledsl 11419.20
2020.09.10 11:00:002802USTEC.abuy45.6 / 45.60.002020.09.10 11:00:00filled
2020.09.10 11:00:002803US2000.asell208 / 2080.002020.09.10 11:00:00filled
2020.09.10 12:59:572804USTEC.asell45.6 / 45.60.002020.09.10 12:59:57filledsl 11318.10
2020.09.10 12:59:582805US2000.abuy208 / 2080.002020.09.10 12:59:58filledsl 1516.26
2020.09.10 14:00:002806USTEC.abuy45.5 / 45.50.002020.09.10 14:00:00filled
2020.09.10 14:00:002807US2000.asell208 / 2080.002020.09.10 14:00:00filled
2020.09.10 15:59:572808USTEC.asell45.5 / 45.50.002020.09.10 15:59:57filledsl 11407.40
2020.09.10 15:59:582809US2000.abuy208 / 2080.002020.09.10 15:59:58filledsl 1521.26
2020.09.10 21:00:002810USTEC.abuy45.6 / 45.60.002020.09.10 21:00:00filled
2020.09.10 21:00:002811US2000.asell207 / 2070.002020.09.10 21:00:00filled
2020.09.10 22:00:002812USTEC.abuy43.8 / 43.80.002020.09.10 22:00:00filled
2020.09.10 22:00:002813US2000.asell198 / 1980.002020.09.10 22:00:00filled
2020.09.10 23:00:002814USTEC.abuy42.1 / 42.10.002020.09.10 23:00:00filled
2020.09.10 23:00:002815US2000.asell191 / 1910.002020.09.10 23:00:00filled
2020.09.11 01:59:572816US2000.abuy198 / 1980.002020.09.11 01:59:57filledsl 1510.04
2020.09.11 01:59:572817US2000.abuy191 / 1910.002020.09.11 01:59:57filledsl 1510.04
2020.09.11 02:59:572818USTEC.asell42.1 / 42.10.002020.09.11 02:59:57filledsl 11207.70
2020.09.11 03:59:572819USTEC.asell43.8 / 43.80.002020.09.11 03:59:57filledsl 11197.70
2020.09.11 12:59:572820USTEC.asell45.6 / 45.60.002020.09.11 12:59:57filledsl 11313.00
2020.09.11 12:59:582821US2000.abuy207 / 2070.002020.09.11 12:59:58filledsl 1519.13
2020.09.11 17:00:002822USTEC.abuy46.5 / 46.50.002020.09.11 17:00:00filled
2020.09.11 17:00:002823US2000.asell211 / 2110.002020.09.11 17:00:00filled
2020.09.11 18:59:572824US2000.abuy211 / 2110.002020.09.11 18:59:57filledsl 1508.91
2020.09.11 18:59:582825USTEC.asell46.5 / 46.50.002020.09.11 18:59:58filledsl 11206.90
2020.09.11 19:00:002826USTEC.abuy46.6 / 46.60.002020.09.11 19:00:00filled
2020.09.11 19:00:002827US2000.asell211 / 2110.002020.09.11 19:00:00filled
2020.09.11 20:00:002828USTEC.abuy44.8 / 44.80.002020.09.11 20:00:00filled
2020.09.11 20:00:002829US2000.asell202 / 2020.002020.09.11 20:00:00filled
2020.09.11 21:00:002830USTEC.abuy43.1 / 43.10.002020.09.11 21:00:00filled
2020.09.11 21:00:002831US2000.asell195 / 1950.002020.09.11 21:00:00filled
2020.09.11 22:59:572832USTEC.asell44.8 / 44.80.002020.09.11 22:59:57filledsl 11046.90
2020.09.11 22:59:572833USTEC.asell43.1 / 43.10.002020.09.11 22:59:57filledsl 11046.90
2020.09.11 22:59:582834US2000.abuy202 / 2020.002020.09.11 22:59:58filledsl 1495.74
2020.09.11 22:59:582835US2000.abuy195 / 1950.002020.09.11 22:59:58filledsl 1495.74
2020.09.11 23:00:002836USTEC.abuy44.8 / 44.80.002020.09.11 23:00:00filled
2020.09.11 23:00:002837US2000.asell203 / 2030.002020.09.11 23:00:00filled
2020.09.14 02:59:572838USTEC.asell46.6 / 46.60.002020.09.14 02:59:57filledsl 11180.10
2020.09.14 02:59:572839USTEC.asell44.8 / 44.80.002020.09.14 02:59:57filledsl 11180.10
2020.09.14 02:59:582840US2000.abuy211 / 2110.002020.09.14 02:59:58filledsl 1504.47
2020.09.14 02:59:582841US2000.abuy203 / 2030.002020.09.14 02:59:58filledsl 1504.47
2020.09.15 04:00:002842USTEC.abuy46.3 / 46.30.002020.09.15 04:00:00filled
2020.09.15 04:00:002843US2000.asell208 / 2080.002020.09.15 04:00:00filled
2020.09.15 08:59:572844US2000.abuy208 / 2080.002020.09.15 08:59:57filledsl 1542.70
2020.09.15 08:59:572845USTEC.asell46.3 / 46.30.002020.09.15 08:59:57filledsl 11329.30
2020.09.16 03:00:002846USTEC.abuy45.7 / 45.70.002020.09.16 03:00:00filled
2020.09.16 03:00:002847US2000.asell208 / 2080.002020.09.16 03:00:00filled
2020.09.16 04:00:002848USTEC.abuy43.6 / 43.60.002020.09.16 04:00:00filled
2020.09.16 04:00:002849US2000.asell198 / 1980.002020.09.16 04:00:00filled
2020.09.16 06:59:572850USTEC.asell43.6 / 43.60.002020.09.16 06:59:57filledsl 11474.10
2020.09.16 06:59:582851US2000.abuy198 / 1980.002020.09.16 06:59:58filledsl 1544.66
2020.09.16 07:59:572852US2000.abuy208 / 2080.002020.09.16 07:59:57filledsl 1546.12
2020.09.16 07:59:572853USTEC.asell45.7 / 45.70.002020.09.16 07:59:57filledsl 11505.10
2020.09.16 17:00:002854USTEC.abuy45.7 / 45.70.002020.09.16 17:00:00filled
2020.09.16 17:00:002855US2000.asell207 / 2070.002020.09.16 17:00:00filled
2020.09.16 18:00:002856USTEC.abuy43.8 / 43.80.002020.09.16 18:00:00filled
2020.09.16 18:00:002857US2000.asell197 / 1970.002020.09.16 18:00:00filled
2020.09.16 19:00:002858USTEC.abuy41.7 / 41.70.002020.09.16 19:00:00filled
2020.09.16 19:00:002859US2000.asell187 / 1870.002020.09.16 19:00:00filled
2020.09.16 20:00:002860USTEC.abuy39.8 / 39.80.002020.09.16 20:00:00filled
2020.09.16 20:00:002861US2000.asell177 / 1770.002020.09.16 20:00:00filled
2020.09.16 21:00:002862USTEC.abuy38 / 380.002020.09.16 21:00:00filled
2020.09.16 21:00:002863US2000.asell169 / 1690.002020.09.16 21:00:00filled
2020.09.16 22:00:002864USTEC.abuy36.2 / 36.20.002020.09.16 22:00:00filled
2020.09.16 22:00:002865US2000.asell161 / 1610.002020.09.16 22:00:00filled
2020.09.16 23:00:002866USTEC.abuy34.4 / 34.40.002020.09.16 23:00:00filled
2020.09.16 23:00:002867US2000.asell153 / 1530.002020.09.16 23:00:00filled
2020.09.17 11:00:002868USTEC.abuy32.6 / 32.60.002020.09.17 11:00:00filled
2020.09.17 11:00:002869US2000.asell144 / 1440.002020.09.17 11:00:00filled
2020.09.17 12:59:572870US2000.abuy144 / 1440.002020.09.17 12:59:57filledsl 1536.27
2020.09.17 12:59:572871USTEC.asell32.6 / 32.60.002020.09.17 12:59:57filledsl 11128.80
2020.09.18 01:00:002872USTEC.abuy32.2 / 32.20.002020.09.18 01:00:00filled
2020.09.18 01:00:002873US2000.asell142 / 1420.002020.09.18 01:00:00filled
2020.09.18 08:59:572874USTEC.asell32.2 / 32.20.002020.09.18 08:59:57filledsl 11116.20
2020.09.18 08:59:582875US2000.abuy142 / 1420.002020.09.18 08:59:58filledsl 1541.31
2020.09.18 20:00:002876USTEC.abuy31.2 / 31.20.002020.09.18 20:00:00filled
2020.09.18 20:00:002877US2000.asell136 / 1360.002020.09.18 20:00:00filled
2020.09.18 22:59:572878US2000.abuy136 / 1360.002020.09.18 22:59:57filledsl 1533.26
2020.09.18 22:59:572879USTEC.asell31.2 / 31.20.002020.09.18 22:59:57filledsl 10912.80
2020.09.21 01:00:002880USTEC.abuy31.3 / 31.30.002020.09.21 01:00:00filled
2020.09.21 01:00:002881US2000.asell136 / 1360.002020.09.21 01:00:00filled
2020.09.21 13:00:002882USTEC.abuy29.9 / 29.90.002020.09.21 13:00:00filled
2020.09.21 13:00:002883US2000.asell131 / 1310.002020.09.21 13:00:00filled
2020.09.21 14:59:572884USTEC.asell29.9 / 29.90.002020.09.21 14:59:57filledsl 10805.70
2020.09.21 14:59:582885US2000.abuy131 / 1310.002020.09.21 14:59:58filledsl 1509.06
2020.09.21 17:59:572886US2000.abuy136 / 1360.002020.09.21 17:59:57filledsl 1497.70
2020.09.21 17:59:582887USTEC.asell31.3 / 31.30.002020.09.21 17:59:58filledsl 10820.40
2020.09.22 03:59:572888US2000.abuy153 / 1530.002020.09.22 03:59:57filledsl 1492.76
2020.09.22 03:59:572889USTEC.asell34.4 / 34.40.002020.09.22 03:59:57filledsl 11030.20
2020.09.22 13:59:572890USTEC.asell36.2 / 36.20.002020.09.22 13:59:57filledsl 11064.00
2020.09.22 13:59:582891US2000.abuy161 / 1610.002020.09.22 13:59:58filledsl 1487.21
2020.09.22 21:59:582892US2000.abuy177 / 1770.002020.09.22 21:59:58filledsl 1492.28
2020.09.22 21:59:582893US2000.abuy169 / 1690.002020.09.22 21:59:58filledsl 1492.28
2020.09.22 21:59:582894USTEC.asell39.8 / 39.80.002020.09.22 21:59:58filledsl 11120.70
2020.09.22 21:59:582895USTEC.asell38 / 380.002020.09.22 21:59:58filledsl 11120.70
2020.09.22 23:59:582896USTEC.asell43.8 / 43.80.002020.09.22 23:59:58filledsl 11179.30
2020.09.22 23:59:582897USTEC.asell41.7 / 41.70.002020.09.22 23:59:58filledsl 11179.30
2020.09.23 01:59:572898US2000.abuy197 / 1970.002020.09.23 01:59:57filledsl 1496.27
2020.09.23 01:59:572899US2000.abuy187 / 1870.002020.09.23 01:59:57filledsl 1496.27
2020.09.23 02:00:002900USTEC.abuy45.3 / 45.30.002020.09.23 02:00:00filled
2020.09.23 02:00:002901US2000.asell207 / 2070.002020.09.23 02:00:00filled
2020.09.23 03:00:002902USTEC.abuy43.3 / 43.30.002020.09.23 03:00:00filled
2020.09.23 03:00:002903US2000.asell197 / 1970.002020.09.23 03:00:00filled
2020.09.23 04:00:002904USTEC.abuy41.4 / 41.40.002020.09.23 04:00:00filled
2020.09.23 04:00:002905US2000.asell188 / 1880.002020.09.23 04:00:00filled
2020.09.23 06:00:002906USTEC.abuy39.6 / 39.60.002020.09.23 06:00:00filled
2020.09.23 06:00:002907US2000.asell180 / 1800.002020.09.23 06:00:00filled
2020.09.23 09:59:572908US2000.abuy188 / 1880.002020.09.23 09:59:57filledsl 1499.01
2020.09.23 09:59:582909USTEC.asell41.4 / 41.40.002020.09.23 09:59:58filledsl 11159.80
2020.09.23 11:59:572910USTEC.asell43.3 / 43.30.002020.09.23 11:59:57filledsl 11172.50
2020.09.23 11:59:572911USTEC.asell39.6 / 39.60.002020.09.23 11:59:57filledsl 11172.50
2020.09.23 11:59:582912US2000.abuy197 / 1970.002020.09.23 11:59:58filledsl 1497.99
2020.09.23 11:59:582913US2000.abuy180 / 1800.002020.09.23 11:59:58filledsl 1497.99
2020.09.23 12:59:572914USTEC.asell45.7 / 45.70.002020.09.23 12:59:57filledsl 11208.00
2020.09.23 12:59:572915USTEC.asell45.3 / 45.30.002020.09.23 12:59:57filledsl 11208.00
2020.09.23 12:59:582916US2000.abuy207 / 2070.002020.09.23 12:59:58filledsl 1501.35
2020.09.23 12:59:582917US2000.abuy207 / 2070.002020.09.23 12:59:58filledsl 1501.35
2020.09.24 13:00:002918USTEC.abuy49.2 / 49.20.002020.09.24 13:00:00filled
2020.09.24 13:00:002919US2000.asell223 / 2230.002020.09.24 13:00:00filled
2020.09.24 14:59:572920US2000.abuy223 / 2230.002020.09.24 14:59:57filledsl 1461.23
2020.09.24 14:59:582921USTEC.asell49.2 / 49.20.002020.09.24 14:59:58filledsl 10831.00
2020.09.24 15:00:002922USTEC.abuy49.3 / 49.30.002020.09.24 15:00:00filled
2020.09.24 15:00:002923US2000.asell224 / 2240.002020.09.24 15:00:00filled
2020.09.24 16:00:002924USTEC.abuy47.3 / 47.30.002020.09.24 16:00:00filled
2020.09.24 16:00:002925US2000.asell214 / 2140.002020.09.24 16:00:00filled
2020.09.24 17:59:572926US2000.abuy224 / 2240.002020.09.24 17:59:57filledsl 1443.41
2020.09.24 17:59:572927US2000.abuy214 / 2140.002020.09.24 17:59:57filledsl 1443.41
2020.09.24 17:59:582928USTEC.asell49.3 / 49.30.002020.09.24 17:59:58filledsl 10854.00
2020.09.24 17:59:582929USTEC.asell47.3 / 47.30.002020.09.24 17:59:58filledsl 10854.00
2020.09.25 09:00:002930USTEC.abuy49.1 / 49.10.002020.09.25 09:00:00filled
2020.09.25 09:00:002931US2000.asell225 / 2250.002020.09.25 09:00:00filled
2020.09.25 11:00:002932USTEC.abuy47 / 470.002020.09.25 11:00:00filled
2020.09.25 11:00:002933US2000.asell216 / 2160.002020.09.25 11:00:00filled
2020.09.25 13:00:002934USTEC.abuy45 / 450.002020.09.25 13:00:00filled
2020.09.25 13:00:002935US2000.asell207 / 2070.002020.09.25 13:00:00filled
2020.09.25 14:59:572936USTEC.asell47 / 470.002020.09.25 14:59:57filledsl 10844.80
2020.09.25 14:59:582937US2000.abuy216 / 2160.002020.09.25 14:59:58filledsl 1438.07
2020.09.25 15:59:572938USTEC.asell49.1 / 49.10.002020.09.25 15:59:57filledsl 10906.50
2020.09.25 15:59:572939USTEC.asell45 / 450.002020.09.25 15:59:57filledsl 10906.50
2020.09.25 15:59:582940US2000.abuy225 / 2250.002020.09.25 15:59:58filledsl 1445.46
2020.09.25 15:59:582941US2000.abuy207 / 2070.002020.09.25 15:59:58filledsl 1445.46
2020.09.25 17:00:002942USTEC.abuy49.3 / 49.30.002020.09.25 17:00:00filled
2020.09.25 17:00:002943US2000.asell226 / 2260.002020.09.25 17:00:00filled
2020.09.25 18:59:572944US2000.abuy226 / 2260.002020.09.25 18:59:57filledsl 1463.80
2020.09.25 18:59:572945USTEC.asell49.3 / 49.30.002020.09.25 18:59:57filledsl 10983.80
2020.09.29 01:00:002946USTEC.abuy47.3 / 47.30.002020.09.29 01:00:00filled
2020.09.29 01:00:002947US2000.asell218 / 2180.002020.09.29 01:00:00filled
2020.09.29 04:59:572948US2000.abuy218 / 2180.002020.09.29 04:59:57filledsl 1515.90
2020.09.29 04:59:582949USTEC.asell47.3 / 47.30.002020.09.29 04:59:58filledsl 11446.10
2020.09.29 10:00:002950USTEC.abuy47.4 / 47.40.002020.09.29 10:00:00filled
2020.09.29 10:00:002951US2000.asell219 / 2190.002020.09.29 10:00:00filled
2020.09.29 12:00:002952USTEC.abuy45.3 / 45.30.002020.09.29 12:00:00filled
2020.09.29 12:00:002953US2000.asell210 / 2100.002020.09.29 12:00:00filled
2020.09.29 15:00:002954USTEC.abuy43.3 / 43.30.002020.09.29 15:00:00filled
2020.09.29 15:00:002955US2000.asell200 / 2000.002020.09.29 15:00:00filled
2020.09.29 17:00:002956USTEC.abuy41.4 / 41.40.002020.09.29 17:00:00filled
2020.09.29 17:00:002957US2000.asell191 / 1910.002020.09.29 17:00:00filled
2020.09.29 18:59:572958US2000.abuy200 / 2000.002020.09.29 18:59:57filledsl 1496.68
2020.09.29 18:59:572959US2000.abuy191 / 1910.002020.09.29 18:59:57filledsl 1496.68
2020.09.29 18:59:572960USTEC.asell43.3 / 43.30.002020.09.29 18:59:57filledsl 11328.30
2020.09.29 18:59:572961USTEC.asell41.4 / 41.40.002020.09.29 18:59:57filledsl 11328.30
2020.09.29 19:00:002962USTEC.abuy43.6 / 43.60.002020.09.29 19:00:00filled
2020.09.29 19:00:002963US2000.asell202 / 2020.002020.09.29 19:00:00filled
2020.09.29 20:00:002964USTEC.abuy41.5 / 41.50.002020.09.29 20:00:00filled
2020.09.29 20:00:002965US2000.asell193 / 1930.002020.09.29 20:00:00filled
2020.09.29 22:00:002966USTEC.abuy39.5 / 39.50.002020.09.29 22:00:00filled
2020.09.29 22:00:002967US2000.asell182 / 1820.002020.09.29 22:00:00filled
2020.09.29 23:00:002968USTEC.abuy37.7 / 37.70.002020.09.29 23:00:00filled
2020.09.29 23:00:002969US2000.asell174 / 1740.002020.09.29 23:00:00filled
2020.09.30 09:00:002970USTEC.abuy35.8 / 35.80.002020.09.30 09:00:00filled
2020.09.30 09:00:002971US2000.asell164 / 1640.002020.09.30 09:00:00filled
2020.09.30 14:59:572972US2000.abuy164 / 1640.002020.09.30 14:59:57filledsl 1502.94
2020.09.30 14:59:582973USTEC.asell35.8 / 35.80.002020.09.30 14:59:58filledsl 11286.90
2020.09.30 17:59:572974USTEC.asell37.7 / 37.70.002020.09.30 17:59:57filledsl 11430.80
2020.09.30 17:59:582975US2000.abuy174 / 1740.002020.09.30 17:59:58filledsl 1521.40
2020.09.30 19:59:572976US2000.abuy219 / 2190.002020.09.30 19:59:57filledsl 1522.98
2020.09.30 19:59:572977US2000.abuy210 / 2100.002020.09.30 19:59:57filledsl 1522.98
2020.09.30 19:59:572978US2000.abuy202 / 2020.002020.09.30 19:59:57filledsl 1522.98
2020.09.30 19:59:572979US2000.abuy193 / 1930.002020.09.30 19:59:57filledsl 1522.98
2020.09.30 19:59:572980US2000.abuy182 / 1820.002020.09.30 19:59:57filledsl 1522.98
2020.09.30 19:59:582981USTEC.asell47.4 / 47.40.002020.09.30 19:59:58filledsl 11500.80
2020.09.30 19:59:582982USTEC.asell45.3 / 45.30.002020.09.30 19:59:58filledsl 11500.80
2020.09.30 19:59:582983USTEC.asell43.6 / 43.60.002020.09.30 19:59:58filledsl 11500.80
2020.09.30 19:59:582984USTEC.asell41.5 / 41.50.002020.09.30 19:59:58filledsl 11500.80
2020.09.30 19:59:582985USTEC.asell39.5 / 39.50.002020.09.30 19:59:58filledsl 11500.80
2020.10.02 04:00:002986USTEC.abuy47.2 / 47.20.002020.10.02 04:00:00filled
2020.10.02 04:00:002987US2000.asell219 / 2190.002020.10.02 04:00:00filled
2020.10.02 05:00:002988USTEC.abuy45.1 / 45.10.002020.10.02 05:00:00filled
2020.10.02 05:00:002989US2000.asell209 / 2090.002020.10.02 05:00:00filled
2020.10.02 06:00:002990USTEC.abuy43.1 / 43.10.002020.10.02 06:00:00filled
2020.10.02 06:00:002991US2000.asell200 / 2000.002020.10.02 06:00:00filled
2020.10.02 08:00:002992USTEC.abuy41.3 / 41.30.002020.10.02 08:00:00filled
2020.10.02 08:00:002993US2000.asell192 / 1920.002020.10.02 08:00:00filled
2020.10.02 09:00:002994USTEC.abuy39.5 / 39.50.002020.10.02 09:00:00filled
2020.10.02 09:00:002995US2000.asell183 / 1830.002020.10.02 09:00:00filled
2020.10.02 10:00:002996USTEC.abuy37.7 / 37.70.002020.10.02 10:00:00filled
2020.10.02 10:00:002997US2000.asell174 / 1740.002020.10.02 10:00:00filled
2020.10.02 11:00:002998USTEC.abuy35.8 / 35.80.002020.10.02 11:00:00filled
2020.10.02 11:00:002999US2000.asell166 / 1660.002020.10.02 11:00:00filled
2020.10.02 23:00:003000USTEC.abuy32 / 320.002020.10.02 23:00:00filled
2020.10.02 23:00:003001US2000.asell144 / 1440.002020.10.02 23:00:00filled
2020.10.05 03:59:573002USTEC.asell32 / 320.002020.10.05 03:59:57filledsl 11347.20
2020.10.05 03:59:583003US2000.abuy144 / 1440.002020.10.05 03:59:58filledsl 1547.15
2020.10.06 03:00:003004USTEC.abuy31.4 / 31.40.002020.10.06 03:00:00filled
2020.10.06 03:00:003005US2000.asell139 / 1390.002020.10.06 03:00:00filled
2020.10.06 15:00:003006USTEC.abuy29.6 / 29.60.002020.10.06 15:00:00filled
2020.10.06 15:00:003007US2000.asell131 / 1310.002020.10.06 15:00:00filled
2020.10.09 23:59:573008USTEC.asell29.6 / 29.60.002020.10.09 23:59:57filledsl 11724.10
2020.10.09 23:59:583009US2000.abuy131 / 1310.002020.10.09 23:59:58filledsl 1637.76
2020.10.12 01:00:003010USTEC.abuy29.1 / 29.10.002020.10.12 01:00:00filled
2020.10.12 01:00:003011US2000.asell127 / 1270.002020.10.12 01:00:00filled
2020.10.12 02:59:573012US2000.abuy127 / 1270.002020.10.12 02:59:57filledsl 1638.06
2020.10.12 02:59:573013USTEC.asell29.1 / 29.10.002020.10.12 02:59:57filledsl 11751.40
2020.10.12 03:59:573014USTEC.asell31.4 / 31.40.002020.10.12 03:59:57filledsl 11755.50
2020.10.12 03:59:583015US2000.abuy139 / 1390.002020.10.12 03:59:58filledsl 1636.35
2020.10.12 20:59:573016US2000.abuy183 / 1830.002020.10.12 20:59:57filledsl 1643.83
2020.10.12 20:59:573017US2000.abuy174 / 1740.002020.10.12 20:59:57filledsl 1643.83
2020.10.12 20:59:573018US2000.abuy166 / 1660.002020.10.12 20:59:57filledsl 1643.83
2020.10.12 20:59:573019USTEC.asell39.5 / 39.50.002020.10.12 20:59:57filledsl 12110.00
2020.10.12 20:59:573020USTEC.asell37.7 / 37.70.002020.10.12 20:59:57filledsl 12110.00
2020.10.12 20:59:573021USTEC.asell35.8 / 35.80.002020.10.12 20:59:57filledsl 12110.00
2020.10.12 21:59:573022USTEC.asell47.2 / 47.20.002020.10.12 21:59:57filledsl 12140.70
2020.10.12 21:59:573023USTEC.asell45.1 / 45.10.002020.10.12 21:59:57filledsl 12140.70
2020.10.12 21:59:573024USTEC.asell43.1 / 43.10.002020.10.12 21:59:57filledsl 12140.70
2020.10.12 21:59:573025USTEC.asell41.3 / 41.30.002020.10.12 21:59:57filledsl 12140.70
2020.10.12 21:59:583026US2000.abuy219 / 2190.002020.10.12 21:59:58filledsl 1643.23
2020.10.12 21:59:583027US2000.abuy209 / 2090.002020.10.12 21:59:58filledsl 1643.23
2020.10.12 21:59:583028US2000.abuy200 / 2000.002020.10.12 21:59:58filledsl 1643.23
2020.10.12 21:59:583029US2000.abuy192 / 1920.002020.10.12 21:59:58filledsl 1643.23
2020.10.13 04:00:003030USTEC.abuy45.7 / 45.70.002020.10.13 04:00:00filled
2020.10.13 04:00:003031US2000.asell206 / 2060.002020.10.13 04:00:00filled
2020.10.13 05:00:003032USTEC.abuy43.7 / 43.70.002020.10.13 05:00:00filled
2020.10.13 05:00:003033US2000.asell196 / 1960.002020.10.13 05:00:00filled
2020.10.13 06:00:003034USTEC.abuy41.7 / 41.70.002020.10.13 06:00:00filled
2020.10.13 06:00:003035US2000.asell188 / 1880.002020.10.13 06:00:00filled
2020.10.13 09:59:573036US2000.abuy206 / 2060.002020.10.13 09:59:57filledsl 1647.84
2020.10.13 09:59:573037US2000.abuy196 / 1960.002020.10.13 09:59:57filledsl 1647.84
2020.10.13 09:59:573038US2000.abuy188 / 1880.002020.10.13 09:59:57filledsl 1647.84
2020.10.13 09:59:583039USTEC.asell45.7 / 45.70.002020.10.13 09:59:58filledsl 12111.70
2020.10.13 09:59:583040USTEC.asell43.7 / 43.70.002020.10.13 09:59:58filledsl 12111.70
2020.10.13 09:59:583041USTEC.asell41.7 / 41.70.002020.10.13 09:59:58filledsl 12111.70
2020.10.14 19:00:003042USTEC.abuy46.2 / 46.20.002020.10.14 19:00:00filled
2020.10.14 19:00:003043US2000.asell207 / 2070.002020.10.14 19:00:00filled
2020.10.14 20:00:003044USTEC.abuy44.2 / 44.20.002020.10.14 20:00:00filled
2020.10.14 20:00:003045US2000.asell198 / 1980.002020.10.14 20:00:00filled
2020.10.14 21:59:573046US2000.abuy198 / 1980.002020.10.14 21:59:57filledsl 1628.57
2020.10.14 21:59:583047USTEC.asell44.2 / 44.20.002020.10.14 21:59:58filledsl 11974.30
2020.10.14 22:59:573048US2000.abuy207 / 2070.002020.10.14 22:59:57filledsl 1626.36
2020.10.14 22:59:573049USTEC.asell46.2 / 46.20.002020.10.14 22:59:57filledsl 11983.70
2020.10.14 23:00:003050USTEC.abuy46.2 / 46.20.002020.10.14 23:00:00filled
2020.10.14 23:00:003051US2000.asell209 / 2090.002020.10.14 23:00:00filled
2020.10.15 05:00:003052USTEC.abuy44.3 / 44.30.002020.10.15 05:00:00filled
2020.10.15 05:00:003053US2000.asell199 / 1990.002020.10.15 05:00:00filled
2020.10.15 06:00:003054USTEC.abuy42.4 / 42.40.002020.10.15 06:00:00filled
2020.10.15 06:00:003055US2000.asell190 / 1900.002020.10.15 06:00:00filled
2020.10.15 07:00:003056USTEC.abuy40.5 / 40.50.002020.10.15 07:00:00filled
2020.10.15 07:00:003057US2000.asell182 / 1820.002020.10.15 07:00:00filled
2020.10.15 08:00:003058USTEC.abuy38.7 / 38.70.002020.10.15 08:00:00filled
2020.10.15 08:00:003059US2000.asell174 / 1740.002020.10.15 08:00:00filled
2020.10.15 10:00:003060USTEC.abuy36.9 / 36.90.002020.10.15 10:00:00filled
2020.10.15 10:00:003061US2000.asell166 / 1660.002020.10.15 10:00:00filled
2020.10.15 11:00:003062USTEC.abuy35.4 / 35.40.002020.10.15 11:00:00filled
2020.10.15 11:00:003063US2000.asell159 / 1590.002020.10.15 11:00:00filled
2020.10.15 17:59:583064USTEC.asell44.3 / 44.30.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:583065USTEC.asell42.4 / 42.40.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:583066USTEC.asell40.5 / 40.50.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:583067USTEC.asell38.7 / 38.70.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:583068USTEC.asell36.9 / 36.90.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:583069USTEC.asell35.4 / 35.40.002020.10.15 17:59:58filledsl 11880.60
2020.10.15 17:59:593070US2000.abuy199 / 1990.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 17:59:593071US2000.abuy190 / 1900.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 17:59:593072US2000.abuy182 / 1820.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 17:59:593073US2000.abuy174 / 1740.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 17:59:593074US2000.abuy166 / 1660.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 17:59:593075US2000.abuy159 / 1590.002020.10.15 17:59:59filledsl 1609.87
2020.10.15 18:00:003076USTEC.abuy44.9 / 44.90.002020.10.15 18:00:00filled
2020.10.15 18:00:003077US2000.asell201 / 2010.002020.10.15 18:00:00filled
2020.10.15 19:00:003078USTEC.abuy42.8 / 42.80.002020.10.15 19:00:00filled
2020.10.15 19:00:003079US2000.asell191 / 1910.002020.10.15 19:00:00filled
2020.10.15 20:00:003080USTEC.abuy40.8 / 40.80.002020.10.15 20:00:00filled
2020.10.15 20:00:003081US2000.asell181 / 1810.002020.10.15 20:00:00filled
2020.10.15 21:00:003082USTEC.abuy38.9 / 38.90.002020.10.15 21:00:00filled
2020.10.15 21:00:003083US2000.asell173 / 1730.002020.10.15 21:00:00filled
2020.10.15 22:00:003084USTEC.abuy37.1 / 37.10.002020.10.15 22:00:00filled
2020.10.15 22:00:003085US2000.asell165 / 1650.002020.10.15 22:00:00filled
2020.10.15 23:59:583086US2000.abuy181 / 1810.002020.10.15 23:59:58filledsl 1637.93
2020.10.15 23:59:583087US2000.abuy173 / 1730.002020.10.15 23:59:58filledsl 1637.93
2020.10.15 23:59:583088US2000.abuy165 / 1650.002020.10.15 23:59:58filledsl 1637.93
2020.10.15 23:59:583089USTEC.asell40.8 / 40.80.002020.10.15 23:59:58filledsl 11903.20
2020.10.15 23:59:583090USTEC.asell38.9 / 38.90.002020.10.15 23:59:58filledsl 11903.20
2020.10.15 23:59:583091USTEC.asell37.1 / 37.10.002020.10.15 23:59:58filledsl 11903.20
2020.10.16 08:00:003092USTEC.abuy40.6 / 40.60.002020.10.16 08:00:00filled
2020.10.16 08:00:003093US2000.asell180 / 1800.002020.10.16 08:00:00filled
2020.10.16 10:59:573094US2000.abuy180 / 1800.002020.10.16 10:59:57filledsl 1643.28
2020.10.16 10:59:583095USTEC.asell40.6 / 40.60.002020.10.16 10:59:58filledsl 11908.80
2020.10.16 15:59:573096USTEC.asell42.8 / 42.80.002020.10.16 15:59:57filledsl 11939.70
2020.10.16 15:59:583097US2000.abuy191 / 1910.002020.10.16 15:59:58filledsl 1640.95
2020.10.16 16:59:573098US2000.abuy201 / 2010.002020.10.16 16:59:57filledsl 1643.74
2020.10.16 16:59:583099USTEC.asell44.9 / 44.90.002020.10.16 16:59:58filledsl 11980.30
2020.10.16 23:00:003100USTEC.abuy45 / 450.002020.10.16 23:00:00filled
2020.10.16 23:00:003101US2000.asell200 / 2000.002020.10.16 23:00:00filled
2020.10.19 02:59:573102US2000.abuy200 / 2000.002020.10.19 02:59:57filledsl 1637.59
2020.10.19 02:59:573103USTEC.asell45 / 450.002020.10.19 02:59:57filledsl 11884.30
2020.10.19 19:00:003104USTEC.abuy45 / 450.002020.10.19 19:00:00filled
2020.10.19 19:00:003105US2000.asell198 / 1980.002020.10.19 19:00:00filled
2020.10.19 21:00:003106USTEC.abuy43.2 / 43.20.002020.10.19 21:00:00filled
2020.10.19 21:00:003107US2000.asell191 / 1910.002020.10.19 21:00:00filled
2020.10.19 22:00:003108USTEC.abuy41.4 / 41.40.002020.10.19 22:00:00filled
2020.10.19 22:00:003109US2000.asell183 / 1830.002020.10.19 22:00:00filled
2020.10.19 23:00:003110USTEC.abuy39.6 / 39.60.002020.10.19 23:00:00filled
2020.10.19 23:00:003111US2000.asell175 / 1750.002020.10.19 23:00:00filled
2020.10.20 01:59:573112USTEC.asell41.4 / 41.40.002020.10.20 01:59:57filledsl 11717.00
2020.10.20 01:59:573113USTEC.asell39.6 / 39.60.002020.10.20 01:59:57filledsl 11717.00
2020.10.20 01:59:583114US2000.abuy183 / 1830.002020.10.20 01:59:58filledsl 1622.66
2020.10.20 01:59:583115US2000.abuy175 / 1750.002020.10.20 01:59:58filledsl 1622.66
2020.10.20 18:00:003116USTEC.abuy41.4 / 41.40.002020.10.20 18:00:00filled
2020.10.20 18:00:003117US2000.asell182 / 1820.002020.10.20 18:00:00filled
2020.10.20 19:59:573118USTEC.asell41.4 / 41.40.002020.10.20 19:59:57filledsl 11695.40
2020.10.20 19:59:583119US2000.abuy182 / 1820.002020.10.20 19:59:58filledsl 1628.48
2020.10.21 12:00:003120USTEC.abuy41.6 / 41.60.002020.10.21 12:00:00filled
2020.10.21 12:00:003121US2000.asell184 / 1840.002020.10.21 12:00:00filled
2020.10.21 13:59:573122US2000.abuy184 / 1840.002020.10.21 13:59:57filledsl 1620.49
2020.10.21 13:59:573123USTEC.asell41.6 / 41.60.002020.10.21 13:59:57filledsl 11687.20
2020.10.21 17:59:573124US2000.abuy198 / 1980.002020.10.21 17:59:57filledsl 1620.66
2020.10.21 17:59:573125US2000.abuy191 / 1910.002020.10.21 17:59:57filledsl 1620.66
2020.10.21 17:59:583126USTEC.asell45 / 450.002020.10.21 17:59:58filledsl 11784.40
2020.10.21 17:59:583127USTEC.asell43.2 / 43.20.002020.10.21 17:59:58filledsl 11784.40
2020.10.22 03:00:003128USTEC.abuy46.1 / 46.10.002020.10.22 03:00:00filled
2020.10.22 03:00:003129US2000.asell206 / 2060.002020.10.22 03:00:00filled
2020.10.22 04:00:003130USTEC.abuy44 / 440.002020.10.22 04:00:00filled
2020.10.22 04:00:003131US2000.asell196 / 1960.002020.10.22 04:00:00filled
2020.10.22 05:00:003132USTEC.abuy42 / 420.002020.10.22 05:00:00filled
2020.10.22 05:00:003133US2000.asell188 / 1880.002020.10.22 05:00:00filled
2020.10.22 06:00:003134USTEC.abuy40.2 / 40.20.002020.10.22 06:00:00filled
2020.10.22 06:00:003135US2000.asell179 / 1790.002020.10.22 06:00:00filled
2020.10.22 07:00:003136USTEC.abuy38.4 / 38.40.002020.10.22 07:00:00filled
2020.10.22 07:00:003137US2000.asell172 / 1720.002020.10.22 07:00:00filled
2020.10.22 08:00:003138USTEC.abuy36.7 / 36.70.002020.10.22 08:00:00filled
2020.10.22 08:00:003139US2000.asell164 / 1640.002020.10.22 08:00:00filled
2020.10.22 20:00:003140USTEC.abuy33.8 / 33.80.002020.10.22 20:00:00filled
2020.10.22 20:00:003141US2000.asell149 / 1490.002020.10.22 20:00:00filled
2020.10.22 21:59:583142US2000.abuy149 / 1490.002020.10.22 21:59:58filledsl 1625.22
2020.10.22 21:59:583143USTEC.asell33.8 / 33.80.002020.10.22 21:59:58filledsl 11666.70
2020.10.23 09:00:003144USTEC.abuy33.5 / 33.50.002020.10.23 09:00:00filled
2020.10.23 09:00:003145US2000.asell146 / 1460.002020.10.23 09:00:00filled
2020.10.23 21:00:003146USTEC.abuy31.8 / 31.80.002020.10.23 21:00:00filled
2020.10.23 21:00:003147US2000.asell138 / 1380.002020.10.23 21:00:00filled
2020.10.23 23:59:573148USTEC.asell31.8 / 31.80.002020.10.23 23:59:57filledsl 11692.80
2020.10.26 02:59:583149US2000.abuy138 / 1380.002020.10.26 02:59:58filledsl 1624.47
2020.10.26 14:00:003150USTEC.abuy32.3 / 32.30.002020.10.26 14:00:00filled
2020.10.26 14:00:003151US2000.asell141 / 1410.002020.10.26 14:00:00filled
2020.10.26 17:59:573152US2000.abuy146 / 1460.002020.10.26 17:59:57filledsl 1619.51
2020.10.26 17:59:573153US2000.abuy141 / 1410.002020.10.26 17:59:57filledsl 1619.51
2020.10.26 17:59:583154USTEC.asell33.5 / 33.50.002020.10.26 17:59:58filledsl 11679.70
2020.10.26 17:59:583155USTEC.asell32.3 / 32.30.002020.10.26 17:59:58filledsl 11679.70
2020.10.27 05:00:003156USTEC.abuy33.8 / 33.80.002020.10.27 05:00:00filled
2020.10.27 05:00:003157US2000.asell148 / 1480.002020.10.27 05:00:00filled
2020.10.27 12:59:573158USTEC.asell33.8 / 33.80.002020.10.27 12:59:57filledsl 11541.20
2020.10.27 13:59:583159US2000.abuy148 / 1480.002020.10.27 13:59:58filledsl 1607.26
2020.10.28 01:00:003160USTEC.abuy35.5 / 35.50.002020.10.28 01:00:00filled
2020.10.28 01:00:003161US2000.asell159 / 1590.002020.10.28 01:00:00filled
2020.10.28 01:59:573162US2000.abuy209 / 2090.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573163US2000.abuy206 / 2060.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573164US2000.abuy196 / 1960.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573165US2000.abuy188 / 1880.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573166US2000.abuy179 / 1790.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573167US2000.abuy172 / 1720.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573168US2000.abuy164 / 1640.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:573169US2000.abuy159 / 1590.002020.10.28 01:59:57filledsl 1580.85
2020.10.28 01:59:583170USTEC.asell46.2 / 46.20.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583171USTEC.asell46.1 / 46.10.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583172USTEC.asell44 / 440.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583173USTEC.asell42 / 420.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583174USTEC.asell40.2 / 40.20.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583175USTEC.asell38.4 / 38.40.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583176USTEC.asell36.7 / 36.70.002020.10.28 01:59:58filledsl 11566.10
2020.10.28 01:59:583177USTEC.asell35.5 / 35.50.002020.10.28 01:59:58filledsl 11566.10
2020.10.29 15:00:003178USTEC.abuy50.5 / 50.50.002020.10.29 15:00:00filled
2020.10.29 15:00:003179US2000.asell225 / 2250.002020.10.29 15:00:00filled
2020.10.29 16:59:573180USTEC.asell50.5 / 50.50.002020.10.29 16:59:57filledsl 11212.50
2020.10.29 16:59:583181US2000.abuy225 / 2250.002020.10.29 16:59:58filledsl 1540.78
2020.10.30 01:00:003182USTEC.abuy50.2 / 50.20.002020.10.30 01:00:00filled
2020.10.30 01:00:003183US2000.asell223 / 2230.002020.10.30 01:00:00filled
2020.10.30 02:00:003184USTEC.abuy48 / 480.002020.10.30 02:00:00filled
2020.10.30 02:00:003185US2000.asell213 / 2130.002020.10.30 02:00:00filled
2020.10.30 03:00:003186USTEC.abuy45.8 / 45.80.002020.10.30 03:00:00filled
2020.10.30 03:00:003187US2000.asell203 / 2030.002020.10.30 03:00:00filled
2020.10.30 04:00:003188USTEC.abuy43.7 / 43.70.002020.10.30 04:00:00filled
2020.10.30 04:00:003189US2000.asell193 / 1930.002020.10.30 04:00:00filled
2020.10.30 05:59:573190US2000.abuy193 / 1930.002020.10.30 05:59:57filledsl 1552.62
2020.10.30 05:59:583191USTEC.asell43.7 / 43.70.002020.10.30 05:59:58filledsl 11211.80
2020.10.30 06:00:003192USTEC.abuy43.8 / 43.80.002020.10.30 06:00:00filled
2020.10.30 06:00:003193US2000.asell194 / 1940.002020.10.30 06:00:00filled
2020.10.30 07:00:003194USTEC.abuy41.8 / 41.80.002020.10.30 07:00:00filled
2020.10.30 07:00:003195US2000.asell185 / 1850.002020.10.30 07:00:00filled
2020.10.30 08:00:003196USTEC.abuy40 / 400.002020.10.30 08:00:00filled
2020.10.30 08:00:003197US2000.asell177 / 1770.002020.10.30 08:00:00filled
2020.10.30 09:00:003198USTEC.abuy38.1 / 38.10.002020.10.30 09:00:00filled
2020.10.30 09:00:003199US2000.asell169 / 1690.002020.10.30 09:00:00filled
2020.10.30 13:59:573200USTEC.asell38.1 / 38.10.002020.10.30 13:59:57filledsl 11189.30
2020.10.30 13:59:583201US2000.abuy169 / 1690.002020.10.30 13:59:58filledsl 1551.38
2020.10.30 14:59:573202US2000.abuy194 / 1940.002020.10.30 14:59:57filledsl 1553.30
2020.10.30 14:59:583203USTEC.asell43.8 / 43.80.002020.10.30 14:59:58filledsl 11235.70
2020.10.30 15:59:573204USTEC.asell41.8 / 41.80.002020.10.30 15:59:57filledsl 11239.40
2020.10.30 15:59:573205USTEC.asell40 / 400.002020.10.30 15:59:57filledsl 11239.40
2020.10.30 15:59:583206US2000.abuy185 / 1850.002020.10.30 15:59:58filledsl 1551.86
2020.10.30 15:59:583207US2000.abuy177 / 1770.002020.10.30 15:59:58filledsl 1551.86
2020.10.30 16:59:573208US2000.abuy213 / 2130.002020.10.30 16:59:57filledsl 1552.36
2020.10.30 16:59:573209US2000.abuy203 / 2030.002020.10.30 16:59:57filledsl 1552.36
2020.10.30 16:59:583210USTEC.asell48 / 480.002020.10.30 16:59:58filledsl 11252.00
2020.10.30 16:59:583211USTEC.asell45.8 / 45.80.002020.10.30 16:59:58filledsl 11252.00
2020.10.30 17:00:003212USTEC.abuy48.3 / 48.30.002020.10.30 17:00:00filled
2020.10.30 17:00:003213US2000.asell213 / 2130.002020.10.30 17:00:00filled
2020.10.30 18:00:003214USTEC.abuy46.6 / 46.60.002020.10.30 18:00:00filled
2020.10.30 18:00:003215US2000.asell205 / 2050.002020.10.30 18:00:00filled
2020.10.30 19:00:003216USTEC.abuy44.4 / 44.40.002020.10.30 19:00:00filled
2020.10.30 19:00:003217US2000.asell195 / 1950.002020.10.30 19:00:00filled
2020.10.30 20:00:003218USTEC.abuy42.4 / 42.40.002020.10.30 20:00:00filled
2020.10.30 20:00:003219US2000.asell186 / 1860.002020.10.30 20:00:00filled
2020.10.30 21:00:003220USTEC.abuy40.4 / 40.40.002020.10.30 21:00:00filled
2020.10.30 21:00:003221US2000.asell177 / 1770.002020.10.30 21:00:00filled
2020.10.30 22:00:003222USTEC.abuy38.7 / 38.70.002020.10.30 22:00:00filled
2020.10.30 22:00:003223US2000.asell170 / 1700.002020.10.30 22:00:00filled
2020.10.30 23:59:573224USTEC.asell44.4 / 44.40.002020.10.30 23:59:57filledsl 11069.50
2020.10.30 23:59:573225USTEC.asell42.4 / 42.40.002020.10.30 23:59:57filledsl 11069.50
2020.10.30 23:59:573226USTEC.asell40.4 / 40.40.002020.10.30 23:59:57filledsl 11069.50
2020.10.30 23:59:573227USTEC.asell38.7 / 38.70.002020.10.30 23:59:57filledsl 11069.50
2020.10.30 23:59:583228US2000.abuy195 / 1950.002020.10.30 23:59:58filledsl 1542.94
2020.10.30 23:59:583229US2000.abuy186 / 1860.002020.10.30 23:59:58filledsl 1542.94
2020.10.30 23:59:583230US2000.abuy177 / 1770.002020.10.30 23:59:58filledsl 1542.94
2020.10.30 23:59:583231US2000.abuy170 / 1700.002020.10.30 23:59:58filledsl 1542.94
2020.11.02 01:00:003232USTEC.abuy44.5 / 44.50.002020.11.02 01:00:00filled
2020.11.02 01:00:003233US2000.asell196 / 1960.002020.11.02 01:00:00filled
2020.11.02 02:00:003234USTEC.abuy42.6 / 42.60.002020.11.02 02:00:00filled
2020.11.02 02:00:003235US2000.asell187 / 1870.002020.11.02 02:00:00filled
2020.11.02 03:00:003236USTEC.abuy40.8 / 40.80.002020.11.02 03:00:00filled
2020.11.02 03:00:003237US2000.asell179 / 1790.002020.11.02 03:00:00filled
2020.11.02 08:59:573238US2000.abuy187 / 1870.002020.11.02 08:59:57filledsl 1546.04
2020.11.02 08:59:583239USTEC.asell42.6 / 42.60.002020.11.02 08:59:58filledsl 11094.10
2020.11.02 10:59:573240USTEC.asell46.6 / 46.60.002020.11.02 10:59:57filledsl 11107.20
2020.11.02 10:59:573241USTEC.asell40.8 / 40.80.002020.11.02 10:59:57filledsl 11107.20
2020.11.02 10:59:583242US2000.abuy205 / 2050.002020.11.02 10:59:58filledsl 1546.34
2020.11.02 10:59:583243US2000.abuy179 / 1790.002020.11.02 10:59:58filledsl 1546.34
2020.11.02 11:59:573244USTEC.asell44.5 / 44.50.002020.11.02 11:59:57filledsl 11144.80
2020.11.02 11:59:583245US2000.abuy196 / 1960.002020.11.02 11:59:58filledsl 1549.34
2020.11.02 19:00:003246USTEC.abuy46.4 / 46.40.002020.11.02 19:00:00filled
2020.11.02 19:00:003247US2000.asell202 / 2020.002020.11.02 19:00:00filled
2020.11.02 20:00:003248USTEC.abuy44.4 / 44.40.002020.11.02 20:00:00filled
2020.11.02 20:00:003249US2000.asell193 / 1930.002020.11.02 20:00:00filled
2020.11.02 21:00:003250USTEC.abuy42.5 / 42.50.002020.11.02 21:00:00filled
2020.11.02 21:00:003251US2000.asell184 / 1840.002020.11.02 21:00:00filled
2020.11.02 22:00:003252USTEC.abuy40.4 / 40.40.002020.11.02 22:00:00filled
2020.11.02 22:00:003253US2000.asell175 / 1750.002020.11.02 22:00:00filled
2020.11.02 23:59:573254US2000.abuy184 / 1840.002020.11.02 23:59:57filledsl 1567.90
2020.11.02 23:59:573255US2000.abuy175 / 1750.002020.11.02 23:59:57filledsl 1567.90
2020.11.02 23:59:583256USTEC.asell42.5 / 42.50.002020.11.02 23:59:58filledsl 11080.00
2020.11.02 23:59:583257USTEC.asell40.4 / 40.40.002020.11.02 23:59:58filledsl 11080.00
2020.11.03 18:59:573258US2000.abuy202 / 2020.002020.11.03 18:59:57filledsl 1601.64
2020.11.03 18:59:573259US2000.abuy193 / 1930.002020.11.03 18:59:57filledsl 1601.64
2020.11.03 18:59:583260USTEC.asell46.4 / 46.40.002020.11.03 18:59:58filledsl 11345.70
2020.11.03 18:59:583261USTEC.asell44.4 / 44.40.002020.11.03 18:59:58filledsl 11345.70
2020.11.04 05:59:573262USTEC.asell48.3 / 48.30.002020.11.04 05:59:57filledsl 11494.40
2020.11.04 05:59:583263US2000.abuy213 / 2130.002020.11.04 05:59:58filledsl 1603.97
2020.11.04 06:59:573264US2000.abuy223 / 2230.002020.11.04 06:59:57filledsl 1622.09
2020.11.04 06:59:583265USTEC.asell50.2 / 50.20.002020.11.04 06:59:58filledsl 11644.60
2020.11.05 01:00:003266USTEC.abuy48.9 / 48.90.002020.11.05 01:00:00filled
2020.11.05 01:00:003267US2000.asell218 / 2180.002020.11.05 01:00:00filled
2020.11.05 02:00:003268USTEC.abuy46.8 / 46.80.002020.11.05 02:00:00filled
2020.11.05 02:00:003269US2000.asell210 / 2100.002020.11.05 02:00:00filled
2020.11.05 03:59:573270US2000.abuy218 / 2180.002020.11.05 03:59:57filledsl 1615.90
2020.11.05 03:59:583271USTEC.asell48.9 / 48.90.002020.11.05 03:59:58filledsl 11840.70
2020.11.05 04:59:573272US2000.abuy210 / 2100.002020.11.05 04:59:57filledsl 1610.68
2020.11.05 04:59:583273USTEC.asell46.8 / 46.80.002020.11.05 04:59:58filledsl 11833.60
2020.11.06 01:00:003274USTEC.abuy47.9 / 47.90.002020.11.06 01:00:00filled
2020.11.06 01:00:003275US2000.asell213 / 2130.002020.11.06 01:00:00filled
2020.11.06 02:59:573276US2000.abuy213 / 2130.002020.11.06 02:59:57filledsl 1654.01
2020.11.06 02:59:583277USTEC.asell47.9 / 47.90.002020.11.06 02:59:58filledsl 12072.10
2020.11.06 03:00:003278USTEC.abuy48.2 / 48.20.002020.11.06 03:00:00filled
2020.11.06 03:00:003279US2000.asell216 / 2160.002020.11.06 03:00:00filled
2020.11.06 04:00:003280USTEC.abuy46 / 460.002020.11.06 04:00:00filled
2020.11.06 04:00:003281US2000.asell205 / 2050.002020.11.06 04:00:00filled
2020.11.06 05:00:003282USTEC.abuy43.9 / 43.90.002020.11.06 05:00:00filled
2020.11.06 05:00:003283US2000.asell196 / 1960.002020.11.06 05:00:00filled
2020.11.06 06:00:003284USTEC.abuy41.9 / 41.90.002020.11.06 06:00:00filled
2020.11.06 06:00:003285US2000.asell186 / 1860.002020.11.06 06:00:00filled
2020.11.06 07:00:003286USTEC.abuy40.1 / 40.10.002020.11.06 07:00:00filled
2020.11.06 07:00:003287US2000.asell178 / 1780.002020.11.06 07:00:00filled
2020.11.06 08:59:573288US2000.abuy178 / 1780.002020.11.06 08:59:57filledsl 1650.59
2020.11.06 08:59:583289USTEC.asell40.1 / 40.10.002020.11.06 08:59:58filledsl 11971.10
2020.11.06 09:00:003290USTEC.abuy40.2 / 40.20.002020.11.06 09:00:00filled
2020.11.06 09:00:003291US2000.asell178 / 1780.002020.11.06 09:00:00filled
2020.11.06 10:00:003292USTEC.abuy38.3 / 38.30.002020.11.06 10:00:00filled
2020.11.06 10:00:003293US2000.asell170 / 1700.002020.11.06 10:00:00filled
2020.11.06 11:00:003294USTEC.abuy36.6 / 36.60.002020.11.06 11:00:00filled
2020.11.06 11:00:003295US2000.asell163 / 1630.002020.11.06 11:00:00filled
2020.11.06 19:59:583296US2000.abuy216 / 2160.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583297US2000.abuy205 / 2050.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583298US2000.abuy196 / 1960.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583299US2000.abuy186 / 1860.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583300US2000.abuy178 / 1780.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583301US2000.abuy170 / 1700.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583302US2000.abuy163 / 1630.002020.11.06 19:59:58filledsl 1650.22
2020.11.06 19:59:583303USTEC.asell48.2 / 48.20.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583304USTEC.asell46 / 460.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583305USTEC.asell43.9 / 43.90.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583306USTEC.asell41.9 / 41.90.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583307USTEC.asell40.2 / 40.20.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583308USTEC.asell38.3 / 38.30.002020.11.06 19:59:58filledsl 12056.50
2020.11.06 19:59:583309USTEC.asell36.6 / 36.60.002020.11.06 19:59:58filledsl 12056.50
2020.11.09 15:00:003310USTEC.abuy48.5 / 48.50.002020.11.09 15:00:00filled
2020.11.09 15:00:003311US2000.asell204 / 2040.002020.11.09 15:00:00filled
2020.11.09 16:59:573312US2000.abuy204 / 2040.002020.11.09 16:59:57filledsl 1762.75
2020.11.09 16:59:583313USTEC.asell48.5 / 48.50.002020.11.09 16:59:58filledsl 12169.90
2020.11.09 17:00:003314USTEC.abuy48.6 / 48.60.002020.11.09 17:00:00filled
2020.11.09 17:00:003315US2000.asell207 / 2070.002020.11.09 17:00:00filled
2020.11.09 18:59:573316US2000.abuy207 / 2070.002020.11.09 18:59:57filledsl 1740.59
2020.11.09 18:59:573317USTEC.asell48.6 / 48.60.002020.11.09 18:59:57filledsl 12168.10
2020.11.09 19:00:003318USTEC.abuy48.6 / 48.60.002020.11.09 19:00:00filled
2020.11.09 19:00:003319US2000.asell209 / 2090.002020.11.09 19:00:00filled
2020.11.09 20:00:003320USTEC.abuy46.3 / 46.30.002020.11.09 20:00:00filled
2020.11.09 20:00:003321US2000.asell198 / 1980.002020.11.09 20:00:00filled
2020.11.09 21:00:003322USTEC.abuy44.3 / 44.30.002020.11.09 21:00:00filled
2020.11.09 21:00:003323US2000.asell188 / 1880.002020.11.09 21:00:00filled
2020.11.09 22:00:003324USTEC.abuy42.4 / 42.40.002020.11.09 22:00:00filled
2020.11.09 22:00:003325US2000.asell180 / 1800.002020.11.09 22:00:00filled
2020.11.09 23:00:003326USTEC.abuy40.6 / 40.60.002020.11.09 23:00:00filled
2020.11.09 23:00:003327US2000.asell172 / 1720.002020.11.09 23:00:00filled
2020.11.10 01:59:573328US2000.abuy172 / 1720.002020.11.10 01:59:57filledsl 1706.82
2020.11.10 01:59:583329USTEC.asell40.6 / 40.60.002020.11.10 01:59:58filledsl 11870.10
2020.11.10 05:00:003330USTEC.abuy40.8 / 40.80.002020.11.10 05:00:00filled
2020.11.10 05:00:003331US2000.asell173 / 1730.002020.11.10 05:00:00filled
2020.11.10 06:00:003332USTEC.abuy38.7 / 38.70.002020.11.10 06:00:00filled
2020.11.10 06:00:003333US2000.asell164 / 1640.002020.11.10 06:00:00filled
2020.11.10 07:00:003334USTEC.abuy37.2 / 37.20.002020.11.10 07:00:00filled
2020.11.10 07:00:003335US2000.asell157 / 1570.002020.11.10 07:00:00filled
2020.11.10 09:59:573336US2000.abuy164 / 1640.002020.11.10 09:59:57filledsl 1710.27
2020.11.10 09:59:583337USTEC.asell38.7 / 38.70.002020.11.10 09:59:58filledsl 11804.30
2020.11.10 10:00:003338USTEC.abuy36.7 / 36.70.002020.11.10 10:00:00filled
2020.11.10 10:00:003339US2000.asell155 / 1550.002020.11.10 10:00:00filled
2020.11.10 22:00:003340USTEC.abuy33 / 330.002020.11.10 22:00:00filled
2020.11.10 22:00:003341US2000.asell135 / 1350.002020.11.10 22:00:00filled
2020.11.11 03:59:573342USTEC.asell33 / 330.002020.11.11 03:59:57filledsl 11623.20
2020.11.11 03:59:583343US2000.abuy135 / 1350.002020.11.11 03:59:58filledsl 1729.81
2020.11.11 21:59:573344US2000.abuy155 / 1550.002020.11.11 21:59:57filledsl 1729.90
2020.11.11 21:59:583345USTEC.asell36.7 / 36.70.002020.11.11 21:59:58filledsl 11877.70
2020.11.12 06:00:003346USTEC.abuy36.7 / 36.70.002020.11.12 06:00:00filled
2020.11.12 06:00:003347US2000.asell154 / 1540.002020.11.12 06:00:00filled
2020.11.12 08:59:573348US2000.abuy154 / 1540.002020.11.12 08:59:57filledsl 1725.79
2020.11.12 08:59:583349USTEC.asell36.7 / 36.70.002020.11.12 08:59:58filledsl 11875.10
2020.11.12 12:59:583350US2000.abuy173 / 1730.002020.11.12 12:59:58filledsl 1729.93
2020.11.12 12:59:583351US2000.abuy157 / 1570.002020.11.12 12:59:58filledsl 1729.93
2020.11.12 12:59:583352USTEC.asell40.8 / 40.80.002020.11.12 12:59:58filledsl 11952.70
2020.11.12 12:59:583353USTEC.asell37.2 / 37.20.002020.11.12 12:59:58filledsl 11952.70
2020.11.12 22:00:003354USTEC.abuy41 / 410.002020.11.12 22:00:00filled
2020.11.12 22:00:003355US2000.asell174 / 1740.002020.11.12 22:00:00filled
2020.11.13 03:59:573356US2000.abuy174 / 1740.002020.11.13 03:59:57filledsl 1700.64
2020.11.13 03:59:583357USTEC.asell41 / 410.002020.11.13 03:59:58filledsl 11833.00
2020.11.13 18:00:003358USTEC.abuy40.4 / 40.40.002020.11.13 18:00:00filled
2020.11.13 18:00:003359US2000.asell169 / 1690.002020.11.13 18:00:00filled
2020.11.13 19:59:573360USTEC.asell40.4 / 40.40.002020.11.13 19:59:57filledsl 11879.90
2020.11.13 19:59:583361US2000.abuy169 / 1690.002020.11.13 19:59:58filledsl 1731.25
2020.11.16 14:00:003362USTEC.abuy39.4 / 39.40.002020.11.16 14:00:00filled
2020.11.16 14:00:003363US2000.asell162 / 1620.002020.11.16 14:00:00filled
2020.11.16 15:00:003364USTEC.abuy37.4 / 37.40.002020.11.16 15:00:00filled
2020.11.16 15:00:003365US2000.asell153 / 1530.002020.11.16 15:00:00filled
2020.11.16 16:00:003366USTEC.abuy35.9 / 35.90.002020.11.16 16:00:00filled
2020.11.16 16:00:003367US2000.asell147 / 1470.002020.11.16 16:00:00filled
2020.11.16 17:59:573368USTEC.asell39.4 / 39.40.002020.11.16 17:59:57filledsl 11971.40
2020.11.16 17:59:573369USTEC.asell37.4 / 37.40.002020.11.16 17:59:57filledsl 11971.40
2020.11.16 17:59:573370USTEC.asell35.9 / 35.90.002020.11.16 17:59:57filledsl 11971.40
2020.11.16 17:59:583371US2000.abuy162 / 1620.002020.11.16 17:59:58filledsl 1770.51
2020.11.16 17:59:583372US2000.abuy153 / 1530.002020.11.16 17:59:58filledsl 1770.51
2020.11.16 17:59:583373US2000.abuy147 / 1470.002020.11.16 17:59:58filledsl 1770.51
2020.11.17 17:00:003374USTEC.abuy40.5 / 40.50.002020.11.17 17:00:00filled
2020.11.17 17:00:003375US2000.asell169 / 1690.002020.11.17 17:00:00filled
2020.11.17 23:00:003376USTEC.abuy37.4 / 37.40.002020.11.17 23:00:00filled
2020.11.17 23:00:003377US2000.asell153 / 1530.002020.11.17 23:00:00filled
2020.11.18 11:59:573378USTEC.asell37.4 / 37.40.002020.11.18 11:59:57filledsl 11983.90
2020.11.18 11:59:583379US2000.abuy153 / 1530.002020.11.18 11:59:58filledsl 1786.60
2020.11.18 17:00:003380USTEC.abuy37.1 / 37.10.002020.11.18 17:00:00filled
2020.11.18 17:00:003381US2000.asell151 / 1510.002020.11.18 17:00:00filled
2020.11.18 18:59:573382USTEC.asell37.1 / 37.10.002020.11.18 18:59:57filledsl 11976.90
2020.11.18 18:59:583383US2000.abuy151 / 1510.002020.11.18 18:59:58filledsl 1798.14
2020.11.18 23:00:003384USTEC.abuy37.9 / 37.90.002020.11.18 23:00:00filled
2020.11.18 23:00:003385US2000.asell156 / 1560.002020.11.18 23:00:00filled
2020.11.19 18:59:573386US2000.abuy156 / 1560.002020.11.19 18:59:57filledsl 1771.08
2020.11.19 18:59:573387USTEC.asell37.9 / 37.90.002020.11.19 18:59:57filledsl 11936.00
2020.11.20 23:00:003388USTEC.abuy37.5 / 37.50.002020.11.20 23:00:00filled
2020.11.20 23:00:003389US2000.asell153 / 1530.002020.11.20 23:00:00filled
2020.11.23 19:00:003390USTEC.abuy34.3 / 34.30.002020.11.23 19:00:00filled
2020.11.23 19:00:003391US2000.asell137 / 1370.002020.11.23 19:00:00filled
2020.11.23 20:59:573392USTEC.asell34.3 / 34.30.002020.11.23 20:59:57filledsl 11894.70
2020.11.23 20:59:583393US2000.abuy137 / 1370.002020.11.23 20:59:58filledsl 1816.66
2020.11.26 11:59:573394USTEC.asell37.5 / 37.50.002020.11.26 11:59:57filledsl 12187.70
2020.11.26 11:59:583395US2000.abuy153 / 1530.002020.11.26 11:59:58filledsl 1844.22
2020.11.30 18:00:003396USTEC.abuy37.2 / 37.20.002020.11.30 18:00:00filled
2020.11.30 18:00:003397US2000.asell152 / 1520.002020.11.30 18:00:00filled
2020.11.30 19:59:573398US2000.abuy152 / 1520.002020.11.30 19:59:57filledsl 1827.69
2020.11.30 19:59:573399USTEC.asell37.2 / 37.20.002020.11.30 19:59:57filledsl 12193.50
2020.12.01 01:59:573400USTEC.asell40.5 / 40.50.002020.12.01 01:59:57filledsl 12328.90
2020.12.01 01:59:583401US2000.abuy169 / 1690.002020.12.01 01:59:58filledsl 1825.50
2020.12.01 19:59:573402USTEC.asell48.6 / 48.60.002020.12.01 19:59:57filledsl 12448.30
2020.12.01 19:59:573403USTEC.asell46.3 / 46.30.002020.12.01 19:59:57filledsl 12448.30
2020.12.01 19:59:573404USTEC.asell44.3 / 44.30.002020.12.01 19:59:57filledsl 12448.30
2020.12.01 19:59:573405USTEC.asell42.4 / 42.40.002020.12.01 19:59:57filledsl 12448.30
2020.12.01 19:59:583406US2000.abuy209 / 2090.002020.12.01 19:59:58filledsl 1828.99
2020.12.01 19:59:583407US2000.abuy198 / 1980.002020.12.01 19:59:58filledsl 1828.99
2020.12.01 19:59:583408US2000.abuy188 / 1880.002020.12.01 19:59:58filledsl 1828.99
2020.12.01 19:59:583409US2000.abuy180 / 1800.002020.12.01 19:59:58filledsl 1828.99
2020.12.02 20:00:003410USTEC.abuy47.8 / 47.80.002020.12.02 20:00:00filled
2020.12.02 20:00:003411US2000.asell199 / 1990.002020.12.02 20:00:00filled
2020.12.02 21:00:003412USTEC.abuy45.7 / 45.70.002020.12.02 21:00:00filled
2020.12.02 21:00:003413US2000.asell190 / 1900.002020.12.02 21:00:00filled
2020.12.03 07:59:573414USTEC.asell47.8 / 47.80.002020.12.03 07:59:57filledsl 12466.40
2020.12.03 07:59:573415USTEC.asell45.7 / 45.70.002020.12.03 07:59:57filledsl 12466.40
2020.12.03 07:59:583416US2000.abuy199 / 1990.002020.12.03 07:59:58filledsl 1832.92
2020.12.03 07:59:583417US2000.abuy190 / 1900.002020.12.03 07:59:58filledsl 1832.92
2020.12.03 21:00:003418USTEC.abuy47.8 / 47.80.002020.12.03 21:00:00filled
2020.12.03 21:00:003419US2000.asell197 / 1970.002020.12.03 21:00:00filled
2020.12.03 22:59:573420US2000.abuy197 / 1970.002020.12.03 22:59:57filledsl 1856.71
2020.12.03 22:59:583421USTEC.asell47.8 / 47.80.002020.12.03 22:59:58filledsl 12502.30
2020.12.04 02:00:003422USTEC.abuy47.7 / 47.70.002020.12.04 02:00:00filled
2020.12.04 02:00:003423US2000.asell197 / 1970.002020.12.04 02:00:00filled
2020.12.04 16:00:003424USTEC.abuy45.6 / 45.60.002020.12.04 16:00:00filled
2020.12.04 16:00:003425US2000.asell187 / 1870.002020.12.04 16:00:00filled
2020.12.08 14:00:003426USTEC.abuy43.3 / 43.30.002020.12.08 14:00:00filled
2020.12.08 14:00:003427US2000.asell177 / 1770.002020.12.08 14:00:00filled
2020.12.08 17:00:003428USTEC.abuy41 / 410.002020.12.08 17:00:00filled
2020.12.08 17:00:003429US2000.asell166 / 1660.002020.12.08 17:00:00filled
2020.12.08 22:59:583430US2000.abuy166 / 1660.002020.12.08 22:59:58filledsl 1912.74
2020.12.08 22:59:583431USTEC.asell41 / 410.002020.12.08 22:59:58filledsl 12640.50
2020.12.09 15:00:003432USTEC.abuy40.5 / 40.50.002020.12.09 15:00:00filled
2020.12.09 15:00:003433US2000.asell163 / 1630.002020.12.09 15:00:00filled
2020.12.09 19:00:003434USTEC.abuy38.7 / 38.70.002020.12.09 19:00:00filled
2020.12.09 19:00:003435US2000.asell155 / 1550.002020.12.09 19:00:00filled
2020.12.09 20:00:003436USTEC.abuy36.9 / 36.90.002020.12.09 20:00:00filled
2020.12.09 20:00:003437US2000.asell147 / 1470.002020.12.09 20:00:00filled
2020.12.09 21:00:003438USTEC.abuy35.3 / 35.30.002020.12.09 21:00:00filled
2020.12.09 21:00:003439US2000.asell141 / 1410.002020.12.09 21:00:00filled
2020.12.10 09:00:003440USTEC.abuy33 / 330.002020.12.10 09:00:00filled
2020.12.10 09:00:003441US2000.asell131 / 1310.002020.12.10 09:00:00filled
2020.12.10 17:59:573442USTEC.asell33 / 330.002020.12.10 17:59:57filledsl 12375.40
2020.12.10 17:59:583443US2000.abuy131 / 1310.002020.12.10 17:59:58filledsl 1903.77
2020.12.11 05:00:003444USTEC.abuy32.8 / 32.80.002020.12.11 05:00:00filled
2020.12.11 05:00:003445US2000.asell129 / 1290.002020.12.11 05:00:00filled
2020.12.11 17:00:003446USTEC.abuy31 / 310.002020.12.11 17:00:00filled
2020.12.11 17:00:003447US2000.asell122 / 1220.002020.12.11 17:00:00filled
2020.12.11 21:59:573448USTEC.asell31 / 310.002020.12.11 21:59:57filledsl 12333.20
2020.12.11 21:59:583449US2000.abuy122 / 1220.002020.12.11 21:59:58filledsl 1912.38
2020.12.11 23:59:573450USTEC.asell32.8 / 32.80.002020.12.11 23:59:57filledsl 12378.10
2020.12.11 23:59:583451US2000.abuy129 / 1290.002020.12.11 23:59:58filledsl 1912.80
2020.12.14 21:59:583452US2000.abuy141 / 1410.002020.12.14 21:59:58filledsl 1924.45
2020.12.14 21:59:583453USTEC.asell35.3 / 35.30.002020.12.14 21:59:58filledsl 12512.50
2020.12.17 15:59:573454US2000.abuy147 / 1470.002020.12.17 15:59:57filledsl 1965.03
2020.12.17 15:59:583455USTEC.asell36.9 / 36.90.002020.12.17 15:59:58filledsl 12728.20
2020.12.18 19:00:003456USTEC.abuy35.8 / 35.80.002020.12.18 19:00:00filled
2020.12.18 19:00:003457US2000.asell140 / 1400.002020.12.18 19:00:00filled
2020.12.18 21:00:003458USTEC.abuy34.1 / 34.10.002020.12.18 21:00:00filled
2020.12.18 21:00:003459US2000.asell133 / 1330.002020.12.18 21:00:00filled
2020.12.18 23:59:593460US2000.abuy140 / 1400.002020.12.18 23:59:59filledsl 1966.61
2020.12.18 23:59:593461US2000.abuy133 / 1330.002020.12.18 23:59:59filledsl 1966.61
2020.12.21 01:59:583462USTEC.asell35.8 / 35.80.002020.12.21 01:59:58filledsl 12758.70
2020.12.21 01:59:583463USTEC.asell34.1 / 34.10.002020.12.21 01:59:58filledsl 12758.70
2020.12.21 13:59:573464USTEC.asell38.7 / 38.70.002020.12.21 13:59:57filledsl 12502.50
2020.12.21 13:59:583465US2000.abuy155 / 1550.002020.12.21 13:59:58filledsl 1891.71
2020.12.21 14:00:003466USTEC.abuy39.2 / 39.20.002020.12.21 14:00:00filled
2020.12.21 14:00:003467US2000.asell157 / 1570.002020.12.21 14:00:00filled
2020.12.21 15:59:573468USTEC.asell39.2 / 39.20.002020.12.21 15:59:57filledsl 12578.30
2020.12.21 15:59:583469US2000.abuy157 / 1570.002020.12.21 15:59:58filledsl 1916.48
2020.12.21 16:00:003470USTEC.abuy39.1 / 39.10.002020.12.21 16:00:00filled
2020.12.21 16:00:003471US2000.asell156 / 1560.002020.12.21 16:00:00filled
2020.12.21 17:00:003472USTEC.abuy36.8 / 36.80.002020.12.21 17:00:00filled
2020.12.21 17:00:003473US2000.asell145 / 1450.002020.12.21 17:00:00filled
2020.12.21 18:00:003474USTEC.abuy34.6 / 34.60.002020.12.21 18:00:00filled
2020.12.21 18:00:003475US2000.asell136 / 1360.002020.12.21 18:00:00filled
2020.12.21 19:59:583476US2000.abuy136 / 1360.002020.12.21 19:59:58filledsl 1952.93
2020.12.21 20:59:573477USTEC.asell34.6 / 34.60.002020.12.21 20:59:57filledsl 12648.60
2020.12.21 21:59:573478USTEC.asell36.8 / 36.80.002020.12.21 21:59:57filledsl 12687.60
2020.12.21 21:59:583479US2000.abuy145 / 1450.002020.12.21 21:59:58filledsl 1964.27
2020.12.23 23:00:003480USTEC.abuy35.6 / 35.60.002020.12.23 23:00:00filled
2020.12.23 23:00:003481US2000.asell138 / 1380.002020.12.23 23:00:00filled
2020.12.24 17:59:583482USTEC.asell35.6 / 35.60.002020.12.24 17:59:58filledsl 12709.80
2020.12.28 01:59:583483US2000.abuy138 / 1380.002020.12.28 01:59:58filledsl 2000.07
2020.12.29 17:59:573484US2000.abuy163 / 1630.002020.12.29 17:59:57filledsl 1971.13
2020.12.29 17:59:573485US2000.abuy156 / 1560.002020.12.29 17:59:57filledsl 1971.13
2020.12.29 17:59:573486USTEC.asell40.5 / 40.50.002020.12.29 17:59:57filledsl 12864.70
2020.12.29 17:59:573487USTEC.asell39.1 / 39.10.002020.12.29 17:59:57filledsl 12864.70
2020.12.30 18:00:003488USTEC.abuy40.6 / 40.60.002020.12.30 18:00:00filled
2020.12.30 18:00:003489US2000.asell161 / 1610.002020.12.30 18:00:00filled
2020.12.30 19:59:583490US2000.abuy161 / 1610.002020.12.30 19:59:58filledsl 1977.28
2020.12.30 19:59:583491USTEC.asell40.6 / 40.60.002020.12.30 19:59:58filledsl 12874.10
2020.12.30 22:00:003492USTEC.abuy40.8 / 40.80.002020.12.30 22:00:00filled
2020.12.30 22:00:003493US2000.asell162 / 1620.002020.12.30 22:00:00filled
2020.12.31 11:59:573494US2000.abuy162 / 1620.002020.12.31 11:59:57filledsl 1972.45
2020.12.31 11:59:583495USTEC.asell40.8 / 40.80.002020.12.31 11:59:58filledsl 12849.60
2020.12.31 19:00:003496USTEC.abuy40.8 / 40.80.002020.12.31 19:00:00filled
2020.12.31 19:00:003497US2000.asell162 / 1620.002020.12.31 19:00:00filled
2021.01.04 01:59:573498US2000.abuy162 / 1620.002021.01.04 01:59:57filledsl 1976.86
2021.01.04 01:59:583499USTEC.asell40.8 / 40.80.002021.01.04 01:59:58filledsl 12903.80
2021.01.04 19:00:003500USTEC.abuy41.4 / 41.40.002021.01.04 19:00:00filled
2021.01.04 19:00:003501US2000.asell165 / 1650.002021.01.04 19:00:00filled
2021.01.04 20:00:003502USTEC.abuy39.5 / 39.50.002021.01.04 20:00:00filled
2021.01.04 20:00:003503US2000.asell158 / 1580.002021.01.04 20:00:00filled
2021.01.04 21:00:003504USTEC.abuy37.6 / 37.60.002021.01.04 21:00:00filled
2021.01.04 21:00:003505US2000.asell150 / 1500.002021.01.04 21:00:00filled
2021.01.04 22:00:003506USTEC.abuy36 / 360.002021.01.04 22:00:00filled
2021.01.04 22:00:003507US2000.asell143 / 1430.002021.01.04 22:00:00filled
2021.01.04 23:59:583508US2000.abuy165 / 1650.002021.01.04 23:59:58filledsl 1947.95
2021.01.04 23:59:583509US2000.abuy158 / 1580.002021.01.04 23:59:58filledsl 1947.95
2021.01.04 23:59:583510US2000.abuy150 / 1500.002021.01.04 23:59:58filledsl 1947.95
2021.01.04 23:59:583511US2000.abuy143 / 1430.002021.01.04 23:59:58filledsl 1947.95
2021.01.04 23:59:583512USTEC.asell41.4 / 41.40.002021.01.04 23:59:58filledsl 12694.20
2021.01.04 23:59:583513USTEC.asell39.5 / 39.50.002021.01.04 23:59:58filledsl 12694.20
2021.01.04 23:59:583514USTEC.asell37.6 / 37.60.002021.01.04 23:59:58filledsl 12694.20
2021.01.04 23:59:583515USTEC.asell36 / 360.002021.01.04 23:59:58filledsl 12694.20
2021.01.05 16:00:003516USTEC.abuy41.5 / 41.50.002021.01.05 16:00:00filled
2021.01.05 16:00:003517US2000.asell165 / 1650.002021.01.05 16:00:00filled
2021.01.05 17:59:573518US2000.abuy165 / 1650.002021.01.05 17:59:57filledsl 1967.21
2021.01.05 17:59:583519USTEC.asell41.5 / 41.50.002021.01.05 17:59:58filledsl 12758.30
2021.01.06 04:00:003520USTEC.abuy40.9 / 40.90.002021.01.06 04:00:00filled
2021.01.06 04:00:003521US2000.asell161 / 1610.002021.01.06 04:00:00filled
2021.01.06 05:00:003522USTEC.abuy38.8 / 38.80.002021.01.06 05:00:00filled
2021.01.06 05:00:003523US2000.asell152 / 1520.002021.01.06 05:00:00filled
2021.01.06 06:00:003524USTEC.abuy36.8 / 36.80.002021.01.06 06:00:00filled
2021.01.06 06:00:003525US2000.asell143 / 1430.002021.01.06 06:00:00filled
2021.01.06 07:00:003526USTEC.abuy34.9 / 34.90.002021.01.06 07:00:00filled
2021.01.06 07:00:003527US2000.asell135 / 1350.002021.01.06 07:00:00filled
2021.01.06 19:00:003528USTEC.abuy32 / 320.002021.01.06 19:00:00filled
2021.01.06 19:00:003529US2000.asell122 / 1220.002021.01.06 19:00:00filled
2021.01.07 19:59:573530USTEC.asell32 / 320.002021.01.07 19:59:57filledsl 12901.60
2021.01.07 19:59:583531US2000.abuy122 / 1220.002021.01.07 19:59:58filledsl 2086.24
2021.01.08 20:59:573532US2000.abuy135 / 1350.002021.01.08 20:59:57filledsl 2090.17
2021.01.08 20:59:583533USTEC.asell34.9 / 34.90.002021.01.08 20:59:58filledsl 13044.40
2021.01.08 21:59:573534USTEC.asell36.8 / 36.80.002021.01.08 21:59:57filledsl 12998.80
2021.01.08 21:59:583535US2000.abuy143 / 1430.002021.01.08 21:59:58filledsl 2069.12
2021.01.11 01:59:573536US2000.abuy152 / 1520.002021.01.11 01:59:57filledsl 2088.77
2021.01.11 01:59:583537USTEC.asell38.8 / 38.80.002021.01.11 01:59:58filledsl 13100.70
2021.01.11 03:00:003538USTEC.abuy37.8 / 37.80.002021.01.11 03:00:00filled
2021.01.11 03:00:003539US2000.asell145 / 1450.002021.01.11 03:00:00filled
2021.01.11 04:00:003540USTEC.abuy36.2 / 36.20.002021.01.11 04:00:00filled
2021.01.11 04:00:003541US2000.asell139 / 1390.002021.01.11 04:00:00filled
2021.01.11 06:00:003542USTEC.abuy34.6 / 34.60.002021.01.11 06:00:00filled
2021.01.11 06:00:003543US2000.asell134 / 1340.002021.01.11 06:00:00filled
2021.01.11 08:59:573544USTEC.asell37.8 / 37.80.002021.01.11 08:59:57filledsl 13046.50
2021.01.11 08:59:583545US2000.abuy145 / 1450.002021.01.11 08:59:58filledsl 2067.00
2021.01.11 09:00:003546USTEC.abuy35 / 350.002021.01.11 09:00:00filled
2021.01.11 09:00:003547US2000.asell135 / 1350.002021.01.11 09:00:00filled
2021.01.11 09:59:573548USTEC.asell36.2 / 36.20.002021.01.11 09:59:57filledsl 13040.30
2021.01.11 09:59:583549US2000.abuy139 / 1390.002021.01.11 09:59:58filledsl 2064.34
2021.01.11 10:00:003550USTEC.abuy35 / 350.002021.01.11 10:00:00filled
2021.01.11 10:00:003551US2000.asell135 / 1350.002021.01.11 10:00:00filled
2021.01.11 22:00:003552USTEC.abuy32 / 320.002021.01.11 22:00:00filled
2021.01.11 22:00:003553US2000.asell122 / 1220.002021.01.11 22:00:00filled
2021.01.12 16:00:003554USTEC.abuy30 / 300.002021.01.12 16:00:00filled
2021.01.12 16:00:003555US2000.asell113 / 1130.002021.01.12 16:00:00filled
2021.01.20 18:59:573556USTEC.asell30 / 300.002021.01.20 18:59:57filledsl 13244.70
2021.01.20 19:59:573557US2000.abuy122 / 1220.002021.01.20 19:59:57filledsl 2157.95
2021.01.20 19:59:573558USTEC.asell32 / 320.002021.01.20 19:59:57filledsl 13256.20
2021.01.21 06:59:573559US2000.abuy113 / 1130.002021.01.21 06:59:57filledsl 2164.95
2021.01.21 19:59:573560US2000.abuy134 / 1340.002021.01.21 19:59:57filledsl 2140.90
2021.01.21 19:59:583561USTEC.asell34.6 / 34.60.002021.01.21 19:59:58filledsl 13376.70
2021.01.21 22:59:573562US2000.abuy135 / 1350.002021.01.21 22:59:57filledsl 2147.90
2021.01.21 22:59:573563US2000.abuy135 / 1350.002021.01.21 22:59:57filledsl 2147.90
2021.01.21 22:59:583564USTEC.asell35 / 350.002021.01.21 22:59:58filledsl 13414.40
2021.01.21 22:59:583565USTEC.asell35 / 350.002021.01.21 22:59:58filledsl 13414.40
2021.01.22 05:00:003566USTEC.abuy37.4 / 37.40.002021.01.22 05:00:00filled
2021.01.22 05:00:003567US2000.asell143 / 1430.002021.01.22 05:00:00filled
2021.01.22 12:59:573568US2000.abuy143 / 1430.002021.01.22 12:59:57filledsl 2122.53
2021.01.22 12:59:583569USTEC.asell37.4 / 37.40.002021.01.22 12:59:58filledsl 13336.70
2021.01.22 13:00:003570USTEC.abuy37.8 / 37.80.002021.01.22 13:00:00filled
2021.01.22 13:00:003571US2000.asell145 / 1450.002021.01.22 13:00:00filled
2021.01.22 14:59:573572US2000.abuy161 / 1610.002021.01.22 14:59:57filledsl 2121.38
2021.01.22 14:59:583573USTEC.asell40.9 / 40.90.002021.01.22 14:59:58filledsl 13333.20
2021.01.22 15:00:003574USTEC.abuy37.8 / 37.80.002021.01.22 15:00:00filled
2021.01.22 15:00:003575US2000.asell145 / 1450.002021.01.22 15:00:00filled
2021.01.22 16:00:003576USTEC.abuy36.2 / 36.20.002021.01.22 16:00:00filled
2021.01.22 16:00:003577US2000.asell140 / 1400.002021.01.22 16:00:00filled
2021.01.22 17:59:573578US2000.abuy145 / 1450.002021.01.22 17:59:57filledsl 2131.95
2021.01.22 17:59:583579USTEC.asell37.8 / 37.80.002021.01.22 17:59:58filledsl 13391.70
2021.01.22 18:00:003580USTEC.abuy36 / 360.002021.01.22 18:00:00filled
2021.01.22 18:00:003581US2000.asell138 / 1380.002021.01.22 18:00:00filled
2021.01.22 23:00:003582USTEC.abuy33.4 / 33.40.002021.01.22 23:00:00filled
2021.01.22 23:00:003583US2000.asell126 / 1260.002021.01.22 23:00:00filled
2021.01.25 01:59:573584USTEC.asell33.4 / 33.40.002021.01.25 01:59:57filledsl 13383.90
2021.01.25 01:59:583585US2000.abuy126 / 1260.002021.01.25 01:59:58filledsl 2162.60
2021.01.25 15:59:573586USTEC.asell37.8 / 37.80.002021.01.25 15:59:57filledsl 13484.20
2021.01.25 15:59:573587USTEC.asell36 / 360.002021.01.25 15:59:57filledsl 13484.20
2021.01.25 15:59:583588US2000.abuy145 / 1450.002021.01.25 15:59:58filledsl 2151.10
2021.01.25 15:59:583589US2000.abuy138 / 1380.002021.01.25 15:59:58filledsl 2151.10
2021.01.26 07:00:003590USTEC.abuy37.6 / 37.60.002021.01.26 07:00:00filled
2021.01.26 07:00:003591US2000.asell144 / 1440.002021.01.26 07:00:00filled
2021.01.26 08:00:003592USTEC.abuy36 / 360.002021.01.26 08:00:00filled
2021.01.26 08:00:003593US2000.asell138 / 1380.002021.01.26 08:00:00filled
2021.01.26 18:59:573594US2000.abuy140 / 1400.002021.01.26 18:59:57filledsl 2156.85
2021.01.26 18:59:573595US2000.abuy144 / 1440.002021.01.26 18:59:57filledsl 2156.85
2021.01.26 18:59:573596US2000.abuy138 / 1380.002021.01.26 18:59:57filledsl 2156.85
2021.01.26 18:59:583597USTEC.asell36.2 / 36.20.002021.01.26 18:59:58filledsl 13519.10
2021.01.26 18:59:583598USTEC.asell37.6 / 37.60.002021.01.26 18:59:58filledsl 13519.10
2021.01.26 18:59:583599USTEC.asell36 / 360.002021.01.26 18:59:58filledsl 13519.10
2021.01.27 01:59:583600US2000.abuy197 / 1970.002021.01.27 01:59:58filledsl 2137.68
2021.01.27 01:59:583601US2000.abuy187 / 1870.002021.01.27 01:59:58filledsl 2137.68
2021.01.27 01:59:583602US2000.abuy177 / 1770.002021.01.27 01:59:58filledsl 2137.68
2021.01.27 01:59:583603USTEC.asell47.7 / 47.70.002021.01.27 01:59:58filledsl 13562.60
2021.01.27 01:59:583604USTEC.asell45.6 / 45.60.002021.01.27 01:59:58filledsl 13562.60
2021.01.27 01:59:583605USTEC.asell43.3 / 43.30.002021.01.27 01:59:58filledsl 13562.60
2021.01.28 02:00:003606USTEC.abuy47.3 / 47.30.002021.01.28 02:00:00filled
2021.01.28 02:00:003607US2000.asell181 / 1810.002021.01.28 02:00:00filled
2021.01.28 03:00:003608USTEC.abuy45.1 / 45.10.002021.01.28 03:00:00filled
2021.01.28 03:00:003609US2000.asell171 / 1710.002021.01.28 03:00:00filled
2021.01.28 04:59:573610US2000.abuy171 / 1710.002021.01.28 04:59:57filledsl 2114.50
2021.01.28 04:59:583611USTEC.asell45.1 / 45.10.002021.01.28 04:59:58filledsl 13117.20
2021.01.28 07:00:003612USTEC.abuy45.1 / 45.10.002021.01.28 07:00:00filled
2021.01.28 07:00:003613US2000.asell171 / 1710.002021.01.28 07:00:00filled
2021.01.28 08:59:583614US2000.abuy171 / 1710.002021.01.28 08:59:58filledsl 2096.19
2021.01.28 08:59:583615USTEC.asell45.1 / 45.10.002021.01.28 08:59:58filledsl 13040.60
2021.01.28 09:00:003616USTEC.abuy45.2 / 45.20.002021.01.28 09:00:00filled
2021.01.28 09:00:003617US2000.asell172 / 1720.002021.01.28 09:00:00filled
2021.01.28 10:00:003618USTEC.abuy43.1 / 43.10.002021.01.28 10:00:00filled
2021.01.28 10:00:003619US2000.asell163 / 1630.002021.01.28 10:00:00filled
2021.01.28 11:00:003620USTEC.abuy41.3 / 41.30.002021.01.28 11:00:00filled
2021.01.28 11:00:003621US2000.asell156 / 1560.002021.01.28 11:00:00filled
2021.01.28 12:00:003622USTEC.abuy39.3 / 39.30.002021.01.28 12:00:00filled
2021.01.28 12:00:003623US2000.asell149 / 1490.002021.01.28 12:00:00filled
2021.01.28 13:00:003624USTEC.abuy37.1 / 37.10.002021.01.28 13:00:00filled
2021.01.28 13:00:003625US2000.asell140 / 1400.002021.01.28 13:00:00filled
2021.01.28 14:59:573626US2000.abuy140 / 1400.002021.01.28 14:59:57filledsl 2119.24
2021.01.28 14:59:573627USTEC.asell37.1 / 37.10.002021.01.28 14:59:57filledsl 13014.00
2021.01.28 15:00:003628USTEC.abuy37.3 / 37.30.002021.01.28 15:00:00filled
2021.01.28 15:00:003629US2000.asell141 / 1410.002021.01.28 15:00:00filled
2021.01.28 17:59:573630US2000.abuy163 / 1630.002021.01.28 17:59:57filledsl 2137.16
2021.01.28 17:59:573631US2000.abuy156 / 1560.002021.01.28 17:59:57filledsl 2137.16
2021.01.28 17:59:573632US2000.abuy149 / 1490.002021.01.28 17:59:57filledsl 2137.16
2021.01.28 17:59:573633US2000.abuy141 / 1410.002021.01.28 17:59:57filledsl 2137.16
2021.01.28 17:59:573634USTEC.asell43.1 / 43.10.002021.01.28 17:59:57filledsl 13198.20
2021.01.28 17:59:573635USTEC.asell41.3 / 41.30.002021.01.28 17:59:57filledsl 13198.20
2021.01.28 17:59:573636USTEC.asell39.3 / 39.30.002021.01.28 17:59:57filledsl 13198.20
2021.01.28 17:59:573637USTEC.asell37.3 / 37.30.002021.01.28 17:59:57filledsl 13198.20
2021.01.28 18:59:573638US2000.abuy181 / 1810.002021.01.28 18:59:57filledsl 2120.39
2021.01.28 18:59:573639US2000.abuy172 / 1720.002021.01.28 18:59:57filledsl 2120.39
2021.01.28 18:59:583640USTEC.asell47.3 / 47.30.002021.01.28 18:59:58filledsl 13286.40
2021.01.28 18:59:583641USTEC.asell45.2 / 45.20.002021.01.28 18:59:58filledsl 13286.40
2021.01.29 02:00:003642USTEC.abuy47.7 / 47.70.002021.01.29 02:00:00filled
2021.01.29 02:00:003643US2000.asell183 / 1830.002021.01.29 02:00:00filled
2021.01.29 03:00:003644USTEC.abuy45.5 / 45.50.002021.01.29 03:00:00filled
2021.01.29 03:00:003645US2000.asell174 / 1740.002021.01.29 03:00:00filled
2021.01.29 04:00:003646USTEC.abuy43.6 / 43.60.002021.01.29 04:00:00filled
2021.01.29 04:00:003647US2000.asell166 / 1660.002021.01.29 04:00:00filled
2021.01.29 05:00:003648USTEC.abuy41.6 / 41.60.002021.01.29 05:00:00filled
2021.01.29 05:00:003649US2000.asell158 / 1580.002021.01.29 05:00:00filled
2021.01.29 06:00:003650USTEC.abuy39.9 / 39.90.002021.01.29 06:00:00filled
2021.01.29 06:00:003651US2000.asell152 / 1520.002021.01.29 06:00:00filled
2021.01.29 07:59:573652USTEC.asell39.9 / 39.90.002021.01.29 07:59:57filledsl 13018.40
2021.01.29 07:59:583653US2000.abuy152 / 1520.002021.01.29 07:59:58filledsl 2083.94
2021.01.29 08:00:003654USTEC.abuy40 / 400.002021.01.29 08:00:00filled
2021.01.29 08:00:003655US2000.asell153 / 1530.002021.01.29 08:00:00filled
2021.01.29 09:59:573656US2000.abuy166 / 1660.002021.01.29 09:59:57filledsl 2094.72
2021.01.29 09:59:573657US2000.abuy158 / 1580.002021.01.29 09:59:57filledsl 2094.72
2021.01.29 09:59:573658US2000.abuy153 / 1530.002021.01.29 09:59:57filledsl 2094.72
2021.01.29 09:59:583659USTEC.asell43.6 / 43.60.002021.01.29 09:59:58filledsl 13068.00
2021.01.29 09:59:583660USTEC.asell41.6 / 41.60.002021.01.29 09:59:58filledsl 13068.00
2021.01.29 09:59:583661USTEC.asell40 / 400.002021.01.29 09:59:58filledsl 13068.00
2021.01.29 10:00:003662USTEC.abuy43.9 / 43.90.002021.01.29 10:00:00filled
2021.01.29 10:00:003663US2000.asell168 / 1680.002021.01.29 10:00:00filled
2021.01.29 11:00:003664USTEC.abuy41.8 / 41.80.002021.01.29 11:00:00filled
2021.01.29 11:00:003665US2000.asell159 / 1590.002021.01.29 11:00:00filled
2021.01.29 12:00:003666USTEC.abuy39.9 / 39.90.002021.01.29 12:00:00filled
2021.01.29 12:00:003667US2000.asell151 / 1510.002021.01.29 12:00:00filled
2021.01.29 13:59:573668USTEC.asell39.9 / 39.90.002021.01.29 13:59:57filledsl 13046.70
2021.01.29 13:59:583669US2000.abuy151 / 1510.002021.01.29 13:59:58filledsl 2097.51
2021.01.29 14:00:003670USTEC.abuy39.8 / 39.80.002021.01.29 14:00:00filled
2021.01.29 14:00:003671US2000.asell151 / 1510.002021.01.29 14:00:00filled
2021.01.29 15:00:003672USTEC.abuy38.2 / 38.20.002021.01.29 15:00:00filled
2021.01.29 15:00:003673US2000.asell146 / 1460.002021.01.29 15:00:00filled
2021.01.29 16:59:583674US2000.abuy168 / 1680.002021.01.29 16:59:58filledsl 2112.31
2021.01.29 16:59:583675US2000.abuy159 / 1590.002021.01.29 16:59:58filledsl 2112.31
2021.01.29 16:59:583676US2000.abuy151 / 1510.002021.01.29 16:59:58filledsl 2112.31
2021.01.29 16:59:583677US2000.abuy146 / 1460.002021.01.29 16:59:58filledsl 2112.31
2021.01.29 16:59:583678USTEC.asell43.9 / 43.90.002021.01.29 16:59:58filledsl 13138.30
2021.01.29 16:59:583679USTEC.asell41.8 / 41.80.002021.01.29 16:59:58filledsl 13138.30
2021.01.29 16:59:583680USTEC.asell39.8 / 39.80.002021.01.29 16:59:58filledsl 13138.30
2021.01.29 16:59:583681USTEC.asell38.2 / 38.20.002021.01.29 16:59:58filledsl 13138.30
2021.01.29 17:00:003682USTEC.abuy43.7 / 43.70.002021.01.29 17:00:00filled
2021.01.29 17:00:003683US2000.asell166 / 1660.002021.01.29 17:00:00filled
2021.01.29 18:00:003684USTEC.abuy41.7 / 41.70.002021.01.29 18:00:00filled
2021.01.29 18:00:003685US2000.asell158 / 1580.002021.01.29 18:00:00filled
2021.01.29 19:00:003686USTEC.abuy40 / 400.002021.01.29 19:00:00filled
2021.01.29 19:00:003687US2000.asell152 / 1520.002021.01.29 19:00:00filled
2021.01.29 20:00:003688USTEC.abuy38.5 / 38.50.002021.01.29 20:00:00filled
2021.01.29 20:00:003689US2000.asell147 / 1470.002021.01.29 20:00:00filled
2021.01.29 21:59:573690US2000.abuy147 / 1470.002021.01.29 21:59:57filledsl 2072.14
2021.01.29 21:59:583691USTEC.asell38.5 / 38.50.002021.01.29 21:59:58filledsl 12899.60
2021.01.29 22:59:583692US2000.abuy152 / 1520.002021.01.29 22:59:58filledsl 2069.84
2021.01.29 22:59:583693USTEC.asell40 / 400.002021.01.29 22:59:58filledsl 12923.00
2021.01.29 23:59:573694US2000.abuy158 / 1580.002021.01.29 23:59:57filledsl 2068.20
2021.02.01 02:00:003695USTEC.abuy41.6 / 41.60.002021.02.01 02:00:00filled
2021.02.01 02:00:003696US2000.asell159 / 1590.002021.02.01 02:00:00filled
2021.02.01 07:59:573697USTEC.asell41.6 / 41.60.002021.02.01 07:59:57filledsl 12964.90
2021.02.01 07:59:583698US2000.abuy159 / 1590.002021.02.01 07:59:58filledsl 2084.91
2021.02.01 10:59:573699US2000.abuy166 / 1660.002021.02.01 10:59:57filledsl 2088.20
2021.02.01 10:59:573700USTEC.asell43.7 / 43.70.002021.02.01 10:59:57filledsl 13028.60
2021.02.01 18:59:573701USTEC.asell45.5 / 45.50.002021.02.01 18:59:57filledsl 13083.60
2021.02.01 18:59:583702US2000.abuy174 / 1740.002021.02.01 18:59:58filledsl 2081.95
2021.02.01 19:59:583703US2000.abuy183 / 1830.002021.02.01 19:59:58filledsl 2098.44
2021.02.01 20:59:583704USTEC.asell47.7 / 47.70.002021.02.01 20:59:58filledsl 13265.80
2021.02.03 02:00:003705USTEC.abuy47 / 470.002021.02.03 02:00:00filled
2021.02.03 02:00:003706US2000.asell181 / 1810.002021.02.03 02:00:00filled
2021.02.03 05:59:573707US2000.abuy181 / 1810.002021.02.03 05:59:57filledsl 2149.12
2021.02.03 05:59:573708USTEC.asell47 / 470.002021.02.03 05:59:57filledsl 13523.70
2021.02.03 18:00:003709USTEC.abuy47.2 / 47.20.002021.02.03 18:00:00filled
2021.02.03 18:00:003710US2000.asell182 / 1820.002021.02.03 18:00:00filled
2021.02.03 19:00:003711USTEC.abuy45 / 450.002021.02.03 19:00:00filled
2021.02.03 19:00:003712US2000.asell173 / 1730.002021.02.03 19:00:00filled
2021.02.03 20:59:573713USTEC.asell41.7 / 41.70.002021.02.03 20:59:57filledsl 13492.90
2021.02.03 22:00:003714USTEC.abuy43.7 / 43.70.002021.02.03 22:00:00filled
2021.02.03 22:00:003715US2000.asell167 / 1670.002021.02.03 22:00:00filled
2021.02.03 23:00:003716USTEC.abuy41.7 / 41.70.002021.02.03 23:00:00filled
2021.02.03 23:00:003717US2000.asell159 / 1590.002021.02.03 23:00:00filled
2021.02.04 02:59:573718US2000.abuy159 / 1590.002021.02.04 02:59:57filledsl 2162.30
2021.02.04 02:59:583719USTEC.asell41.7 / 41.70.002021.02.04 02:59:58filledsl 13453.30
2021.02.04 06:00:003720USTEC.abuy41.8 / 41.80.002021.02.04 06:00:00filled
2021.02.04 06:00:003721US2000.asell159 / 1590.002021.02.04 06:00:00filled
2021.02.04 07:00:003722USTEC.abuy39.9 / 39.90.002021.02.04 07:00:00filled
2021.02.04 07:00:003723US2000.asell151 / 1510.002021.02.04 07:00:00filled
2021.02.04 09:59:573724US2000.abuy159 / 1590.002021.02.04 09:59:57filledsl 2158.80
2021.02.04 09:59:573725US2000.abuy151 / 1510.002021.02.04 09:59:57filledsl 2158.80
2021.02.04 09:59:583726USTEC.asell41.8 / 41.80.002021.02.04 09:59:58filledsl 13433.80
2021.02.04 09:59:583727USTEC.asell39.9 / 39.90.002021.02.04 09:59:58filledsl 13433.80
2021.02.05 17:00:003728USTEC.abuy41.1 / 41.10.002021.02.05 17:00:00filled
2021.02.05 17:00:003729US2000.asell154 / 1540.002021.02.05 17:00:00filled
2021.02.05 20:59:573730US2000.abuy154 / 1540.002021.02.05 20:59:57filledsl 2223.35
2021.02.05 20:59:583731USTEC.asell41.1 / 41.10.002021.02.05 20:59:58filledsl 13636.20
2021.02.10 18:00:003732USTEC.abuy40.1 / 40.10.002021.02.10 18:00:00filled
2021.02.10 18:00:003733US2000.asell146 / 1460.002021.02.10 18:00:00filled
2021.02.10 19:00:003734USTEC.abuy38.2 / 38.20.002021.02.10 19:00:00filled
2021.02.10 19:00:003735US2000.asell139 / 1390.002021.02.10 19:00:00filled
2021.02.10 20:00:003736USTEC.abuy36.5 / 36.50.002021.02.10 20:00:00filled
2021.02.10 20:00:003737US2000.asell133 / 1330.002021.02.10 20:00:00filled
2021.02.10 21:00:003738USTEC.abuy34.8 / 34.80.002021.02.10 21:00:00filled
2021.02.10 21:00:003739US2000.asell127 / 1270.002021.02.10 21:00:00filled
2021.02.10 22:59:573740US2000.abuy146 / 1460.002021.02.10 22:59:57filledsl 2301.11
2021.02.10 22:59:573741US2000.abuy139 / 1390.002021.02.10 22:59:57filledsl 2301.11
2021.02.10 22:59:573742US2000.abuy133 / 1330.002021.02.10 22:59:57filledsl 2301.11
2021.02.10 22:59:573743US2000.abuy127 / 1270.002021.02.10 22:59:57filledsl 2301.11
2021.02.10 22:59:583744USTEC.asell40.1 / 40.10.002021.02.10 22:59:58filledsl 13688.60
2021.02.10 22:59:583745USTEC.asell38.2 / 38.20.002021.02.10 22:59:58filledsl 13688.60
2021.02.10 22:59:583746USTEC.asell36.5 / 36.50.002021.02.10 22:59:58filledsl 13688.60
2021.02.10 22:59:583747USTEC.asell34.8 / 34.80.002021.02.10 22:59:58filledsl 13688.60
2021.02.11 03:00:003748USTEC.abuy40.4 / 40.40.002021.02.11 03:00:00filled
2021.02.11 03:00:003749US2000.asell148 / 1480.002021.02.11 03:00:00filled
2021.02.11 11:59:573750USTEC.asell40.4 / 40.40.002021.02.11 11:59:57filledsl 13699.30
2021.02.11 11:59:583751US2000.abuy148 / 1480.002021.02.11 11:59:58filledsl 2285.89
2021.02.16 19:00:003752USTEC.abuy40.5 / 40.50.002021.02.16 19:00:00filled
2021.02.16 19:00:003753US2000.asell150 / 1500.002021.02.16 19:00:00filled
2021.02.16 20:59:573754US2000.abuy150 / 1500.002021.02.16 20:59:57filledsl 2275.30
2021.02.16 20:59:583755USTEC.asell40.5 / 40.50.002021.02.16 20:59:58filledsl 13797.00
2021.02.16 21:00:003756USTEC.abuy40.6 / 40.60.002021.02.16 21:00:00filled
2021.02.16 21:00:003757US2000.asell151 / 1510.002021.02.16 21:00:00filled
2021.02.16 22:00:003758USTEC.abuy38.7 / 38.70.002021.02.16 22:00:00filled
2021.02.16 22:00:003759US2000.asell144 / 1440.002021.02.16 22:00:00filled
2021.02.16 23:00:003760USTEC.abuy37.1 / 37.10.002021.02.16 23:00:00filled
2021.02.16 23:00:003761US2000.asell138 / 1380.002021.02.16 23:00:00filled
2021.02.17 11:59:573762US2000.abuy151 / 1510.002021.02.17 11:59:57filledsl 2270.28
2021.02.17 11:59:573763US2000.abuy144 / 1440.002021.02.17 11:59:57filledsl 2270.28
2021.02.17 11:59:573764US2000.abuy138 / 1380.002021.02.17 11:59:57filledsl 2270.28
2021.02.17 11:59:583765USTEC.asell40.6 / 40.60.002021.02.17 11:59:58filledsl 13782.50
2021.02.17 11:59:583766USTEC.asell38.7 / 38.70.002021.02.17 11:59:58filledsl 13782.50
2021.02.17 11:59:583767USTEC.asell37.1 / 37.10.002021.02.17 11:59:58filledsl 13782.50
2021.02.17 16:00:003768USTEC.abuy40.8 / 40.80.002021.02.17 16:00:00filled
2021.02.17 16:00:003769US2000.asell151 / 1510.002021.02.17 16:00:00filled
2021.02.17 17:59:573770US2000.abuy151 / 1510.002021.02.17 17:59:57filledsl 2252.42
2021.02.17 17:59:583771USTEC.asell40.8 / 40.80.002021.02.17 17:59:58filledsl 13674.80
2021.02.17 18:00:003772USTEC.abuy41 / 410.002021.02.17 18:00:00filled
2021.02.17 18:00:003773US2000.asell153 / 1530.002021.02.17 18:00:00filled
2021.02.17 19:00:003774USTEC.abuy39.2 / 39.20.002021.02.17 19:00:00filled
2021.02.17 19:00:003775US2000.asell146 / 1460.002021.02.17 19:00:00filled
2021.02.17 20:00:003776USTEC.abuy37.4 / 37.40.002021.02.17 20:00:00filled
2021.02.17 20:00:003777US2000.asell139 / 1390.002021.02.17 20:00:00filled
2021.02.17 21:00:003778USTEC.abuy35.6 / 35.60.002021.02.17 21:00:00filled
2021.02.17 21:00:003779US2000.asell132 / 1320.002021.02.17 21:00:00filled
2021.02.17 23:59:573780US2000.abuy146 / 1460.002021.02.17 23:59:57filledsl 2256.22
2021.02.17 23:59:573781US2000.abuy139 / 1390.002021.02.17 23:59:57filledsl 2256.22
2021.02.17 23:59:573782US2000.abuy132 / 1320.002021.02.17 23:59:57filledsl 2256.22
2021.02.17 23:59:573783USTEC.asell39.2 / 39.20.002021.02.17 23:59:57filledsl 13704.10
2021.02.17 23:59:573784USTEC.asell37.4 / 37.40.002021.02.17 23:59:57filledsl 13704.10
2021.02.17 23:59:573785USTEC.asell35.6 / 35.60.002021.02.17 23:59:57filledsl 13704.10
2021.02.18 06:00:003786USTEC.abuy39.1 / 39.10.002021.02.18 06:00:00filled
2021.02.18 06:00:003787US2000.asell145 / 1450.002021.02.18 06:00:00filled
2021.02.18 07:00:003788USTEC.abuy37.3 / 37.30.002021.02.18 07:00:00filled
2021.02.18 07:00:003789US2000.asell138 / 1380.002021.02.18 07:00:00filled
2021.02.18 08:00:003790USTEC.abuy35.6 / 35.60.002021.02.18 08:00:00filled
2021.02.18 08:00:003791US2000.asell132 / 1320.002021.02.18 08:00:00filled
2021.02.18 18:59:573792USTEC.asell37.3 / 37.30.002021.02.18 18:59:57filledsl 13533.20
2021.02.18 18:59:573793USTEC.asell35.6 / 35.60.002021.02.18 18:59:57filledsl 13533.20
2021.02.18 18:59:583794US2000.abuy138 / 1380.002021.02.18 18:59:58filledsl 2218.28
2021.02.18 18:59:583795US2000.abuy132 / 1320.002021.02.18 18:59:58filledsl 2218.28
2021.02.18 19:00:003796USTEC.abuy37.9 / 37.90.002021.02.18 19:00:00filled
2021.02.18 19:00:003797US2000.asell142 / 1420.002021.02.18 19:00:00filled
2021.02.18 20:59:573798USTEC.asell39.1 / 39.10.002021.02.18 20:59:57filledsl 13562.70
2021.02.18 20:59:573799USTEC.asell37.9 / 37.90.002021.02.18 20:59:57filledsl 13562.70
2021.02.18 20:59:583800US2000.abuy145 / 1450.002021.02.18 20:59:58filledsl 2215.94
2021.02.18 20:59:583801US2000.abuy142 / 1420.002021.02.18 20:59:58filledsl 2215.94
2021.02.18 21:59:573802USTEC.asell41 / 410.002021.02.18 21:59:57filledsl 13603.80
2021.02.18 21:59:583803US2000.abuy153 / 1530.002021.02.18 21:59:58filledsl 2223.91
2021.02.18 23:59:583804US2000.abuy182 / 1820.002021.02.18 23:59:58filledsl 2220.88
2021.02.18 23:59:583805US2000.abuy173 / 1730.002021.02.18 23:59:58filledsl 2220.88
2021.02.18 23:59:583806US2000.abuy167 / 1670.002021.02.18 23:59:58filledsl 2220.88
2021.02.18 23:59:583807USTEC.asell47.2 / 47.20.002021.02.18 23:59:58filledsl 13641.10
2021.02.18 23:59:583808USTEC.asell45 / 450.002021.02.18 23:59:58filledsl 13641.10
2021.02.18 23:59:583809USTEC.asell43.7 / 43.70.002021.02.18 23:59:58filledsl 13641.10
2021.02.22 04:00:003810USTEC.abuy47.9 / 47.90.002021.02.22 04:00:00filled
2021.02.22 04:00:003811US2000.asell175 / 1750.002021.02.22 04:00:00filled
2021.02.22 05:00:003812USTEC.abuy45.8 / 45.80.002021.02.22 05:00:00filled
2021.02.22 05:00:003813US2000.asell168 / 1680.002021.02.22 05:00:00filled
2021.02.22 06:00:003814USTEC.abuy43.8 / 43.80.002021.02.22 06:00:00filled
2021.02.22 06:00:003815US2000.asell160 / 1600.002021.02.22 06:00:00filled
2021.02.22 07:00:003816USTEC.abuy41.8 / 41.80.002021.02.22 07:00:00filled
2021.02.22 07:00:003817US2000.asell153 / 1530.002021.02.22 07:00:00filled
2021.02.22 08:00:003818USTEC.abuy39.9 / 39.90.002021.02.22 08:00:00filled
2021.02.22 08:00:003819US2000.asell146 / 1460.002021.02.22 08:00:00filled
2021.02.22 10:00:003820USTEC.abuy38 / 380.002021.02.22 10:00:00filled
2021.02.22 10:00:003821US2000.asell139 / 1390.002021.02.22 10:00:00filled
2021.02.22 11:00:003822USTEC.abuy36.5 / 36.50.002021.02.22 11:00:00filled
2021.02.22 11:00:003823US2000.asell134 / 1340.002021.02.22 11:00:00filled
2021.02.22 12:59:573824US2000.abuy139 / 1390.002021.02.22 12:59:57filledsl 2241.51
2021.02.22 12:59:573825US2000.abuy134 / 1340.002021.02.22 12:59:57filledsl 2241.51
2021.02.22 12:59:583826USTEC.asell38 / 380.002021.02.22 12:59:58filledsl 13419.60
2021.02.22 12:59:583827USTEC.asell36.5 / 36.50.002021.02.22 12:59:58filledsl 13419.60
2021.02.22 13:00:003828USTEC.abuy38.3 / 38.30.002021.02.22 13:00:00filled
2021.02.22 13:00:003829US2000.asell140 / 1400.002021.02.22 13:00:00filled
2021.02.22 14:00:003830USTEC.abuy36.5 / 36.50.002021.02.22 14:00:00filled
2021.02.22 14:00:003831US2000.asell133 / 1330.002021.02.22 14:00:00filled
2021.02.23 03:00:003832USTEC.abuy33.5 / 33.50.002021.02.23 03:00:00filled
2021.02.23 03:00:003833US2000.asell121 / 1210.002021.02.23 03:00:00filled
2021.02.23 04:59:573834USTEC.asell33.5 / 33.50.002021.02.23 04:59:57filledsl 13284.80
2021.02.23 04:59:583835US2000.abuy121 / 1210.002021.02.23 04:59:58filledsl 2259.56
2021.02.23 16:00:003836USTEC.abuy33.4 / 33.40.002021.02.23 16:00:00filled
2021.02.23 16:00:003837US2000.asell120 / 1200.002021.02.23 16:00:00filled
2021.02.23 18:59:573838US2000.abuy120 / 1200.002021.02.23 18:59:57filledsl 2220.58
2021.02.23 18:59:583839USTEC.asell33.4 / 33.40.002021.02.23 18:59:58filledsl 13080.00
2021.02.24 06:00:003840USTEC.abuy33.9 / 33.90.002021.02.24 06:00:00filled
2021.02.24 06:00:003841US2000.asell122 / 1220.002021.02.24 06:00:00filled
2021.02.24 15:59:573842US2000.abuy122 / 1220.002021.02.24 15:59:57filledsl 2256.48
2021.02.24 15:59:583843USTEC.asell33.9 / 33.90.002021.02.24 15:59:58filledsl 13285.10
2021.02.25 03:00:003844USTEC.abuy32.8 / 32.80.002021.02.25 03:00:00filled
2021.02.25 03:00:003845US2000.asell116 / 1160.002021.02.25 03:00:00filled
2021.02.25 09:59:583846US2000.abuy116 / 1160.002021.02.25 09:59:58filledsl 2301.04
2021.02.25 09:59:583847USTEC.asell32.8 / 32.80.002021.02.25 09:59:58filledsl 13357.70
2021.02.25 21:00:003848USTEC.abuy32.4 / 32.40.002021.02.25 21:00:00filled
2021.02.25 21:00:003849US2000.asell115 / 1150.002021.02.25 21:00:00filled
2021.02.25 23:59:573850US2000.abuy115 / 1150.002021.02.25 23:59:57filledsl 2198.75
2021.02.25 23:59:583851USTEC.asell32.4 / 32.40.002021.02.25 23:59:58filledsl 12830.70
2021.02.26 14:00:003852USTEC.abuy33 / 330.002021.02.26 14:00:00filled
2021.02.26 14:00:003853US2000.asell118 / 1180.002021.02.26 14:00:00filled
2021.02.26 15:59:573854USTEC.asell33 / 330.002021.02.26 15:59:57filledsl 12846.60
2021.02.26 15:59:583855US2000.abuy118 / 1180.002021.02.26 15:59:58filledsl 2193.48
2021.03.02 01:00:003856USTEC.abuy33.4 / 33.40.002021.03.02 01:00:00filled
2021.03.02 01:00:003857US2000.asell119 / 1190.002021.03.02 01:00:00filled
2021.03.02 13:00:003858USTEC.abuy32.1 / 32.10.002021.03.02 13:00:00filled
2021.03.02 13:00:003859US2000.asell115 / 1150.002021.03.02 13:00:00filled
2021.03.24 02:59:583860USTEC.asell33.4 / 33.40.002021.03.24 02:59:58filledsl 13047.20
2021.03.24 02:59:583861USTEC.asell32.1 / 32.10.002021.03.24 02:59:58filledsl 13047.20
2021.03.24 03:59:573862US2000.abuy119 / 1190.002021.03.24 03:59:57filledsl 2179.29
2021.03.24 03:59:573863US2000.abuy115 / 1150.002021.03.24 03:59:57filledsl 2179.29
2021.03.24 17:00:003864USTEC.abuy33.5 / 33.50.002021.03.24 17:00:00filled
2021.03.24 17:00:003865US2000.asell121 / 1210.002021.03.24 17:00:00filled
2021.03.24 21:59:573866US2000.abuy121 / 1210.002021.03.24 21:59:57filledsl 2190.27
2021.03.24 21:59:583867USTEC.asell33.5 / 33.50.002021.03.24 21:59:58filledsl 12958.60
2021.03.25 15:00:003868USTEC.abuy35.1 / 35.10.002021.03.25 15:00:00filled
2021.03.25 15:00:003869US2000.asell130 / 1300.002021.03.25 15:00:00filled
2021.03.25 17:59:573870US2000.abuy130 / 1300.002021.03.25 17:59:57filledsl 2115.68
2021.03.25 17:59:583871USTEC.asell35.1 / 35.10.002021.03.25 17:59:58filledsl 12801.50
2021.03.26 14:00:003872USTEC.abuy32.4 / 32.40.002021.03.26 14:00:00filled
2021.03.26 14:00:003873US2000.asell116 / 1160.002021.03.26 14:00:00filled
2021.03.26 19:59:573874US2000.abuy116 / 1160.002021.03.26 19:59:57filledsl 2206.04
2021.03.26 19:59:573875USTEC.asell32.4 / 32.40.002021.03.26 19:59:57filledsl 12852.20
2021.03.29 02:00:003876USTEC.abuy32.9 / 32.90.002021.03.29 02:00:00filled
2021.03.29 02:00:003877US2000.asell118 / 1180.002021.03.29 02:00:00filled
2021.03.29 13:59:573878USTEC.asell32.9 / 32.90.002021.03.29 13:59:57filledsl 12947.20
2021.03.29 13:59:583879US2000.abuy118 / 1180.002021.03.29 13:59:58filledsl 2205.27
2021.03.30 04:00:003880USTEC.abuy34.7 / 34.70.002021.03.30 04:00:00filled
2021.03.30 04:00:003881US2000.asell127 / 1270.002021.03.30 04:00:00filled
2021.03.30 16:00:003882USTEC.abuy32.8 / 32.80.002021.03.30 16:00:00filled
2021.03.30 16:00:003883US2000.asell120 / 1200.002021.03.30 16:00:00filled
2021.03.31 19:59:573884USTEC.asell32.8 / 32.80.002021.03.31 19:59:57filledsl 13136.30
2021.03.31 19:59:583885US2000.abuy120 / 1200.002021.03.31 19:59:58filledsl 2215.11
2021.04.01 17:59:573886US2000.abuy127 / 1270.002021.04.01 17:59:57filledsl 2243.54
2021.04.01 17:59:573887USTEC.asell34.7 / 34.70.002021.04.01 17:59:57filledsl 13307.00
2021.04.05 01:00:003888USTEC.abuy32.7 / 32.70.002021.04.05 01:00:00filled
2021.04.05 01:00:003889US2000.asell116 / 1160.002021.04.05 01:00:00filled
2021.04.05 03:59:573890US2000.abuy116 / 1160.002021.04.05 03:59:57filledsl 2296.66
2021.04.05 03:59:583891USTEC.asell32.7 / 32.70.002021.04.05 03:59:58filledsl 13361.10
2021.04.05 19:59:583892US2000.abuy133 / 1330.002021.04.05 19:59:58filledsl 2255.93
2021.04.05 20:59:573893USTEC.asell39.9 / 39.90.002021.04.05 20:59:57filledsl 13581.90
2021.04.05 20:59:573894USTEC.asell38.3 / 38.30.002021.04.05 20:59:57filledsl 13581.90
2021.04.05 20:59:573895USTEC.asell36.5 / 36.50.002021.04.05 20:59:57filledsl 13581.90
2021.04.05 20:59:583896US2000.abuy146 / 1460.002021.04.05 20:59:58filledsl 2254.53
2021.04.05 20:59:583897US2000.abuy140 / 1400.002021.04.05 20:59:58filledsl 2254.53
2021.04.05 22:59:573898USTEC.asell41.8 / 41.80.002021.04.05 22:59:57filledsl 13609.10
2021.04.05 22:59:583899US2000.abuy153 / 1530.002021.04.05 22:59:58filledsl 2258.75
2021.04.06 08:59:573900USTEC.asell43.8 / 43.80.002021.04.06 08:59:57filledsl 13586.60
2021.04.06 08:59:583901US2000.abuy160 / 1600.002021.04.06 08:59:58filledsl 2248.77
2021.04.06 10:00:003902USTEC.abuy44.5 / 44.50.002021.04.06 10:00:00filled
2021.04.06 10:00:003903US2000.asell164 / 1640.002021.04.06 10:00:00filled
2021.04.06 11:00:003904USTEC.abuy42.5 / 42.50.002021.04.06 11:00:00filled
2021.04.06 11:00:003905US2000.asell157 / 1570.002021.04.06 11:00:00filled
2021.04.06 19:59:583906US2000.abuy164 / 1640.002021.04.06 19:59:58filledsl 2273.31
2021.04.06 19:59:583907US2000.abuy157 / 1570.002021.04.06 19:59:58filledsl 2273.31
2021.04.06 19:59:583908USTEC.asell44.5 / 44.50.002021.04.06 19:59:58filledsl 13660.00
2021.04.06 19:59:583909USTEC.asell42.5 / 42.50.002021.04.06 19:59:58filledsl 13660.00
2021.04.06 23:00:003910USTEC.abuy44.5 / 44.50.002021.04.06 23:00:00filled
2021.04.06 23:00:003911US2000.asell164 / 1640.002021.04.06 23:00:00filled
2021.04.07 10:59:583912US2000.abuy164 / 1640.002021.04.07 10:59:58filledsl 2258.01
2021.04.07 10:59:583913USTEC.asell44.5 / 44.50.002021.04.07 10:59:58filledsl 13604.30
2021.04.07 16:00:003914USTEC.abuy44.7 / 44.70.002021.04.07 16:00:00filled
2021.04.07 16:00:003915US2000.asell164 / 1640.002021.04.07 16:00:00filled
2021.04.07 17:59:573916US2000.abuy168 / 1680.002021.04.07 17:59:57filledsl 2246.99
2021.04.07 17:59:573917US2000.abuy164 / 1640.002021.04.07 17:59:57filledsl 2246.99
2021.04.07 17:59:573918USTEC.asell45.8 / 45.80.002021.04.07 17:59:57filledsl 13585.10
2021.04.07 17:59:573919USTEC.asell44.7 / 44.70.002021.04.07 17:59:57filledsl 13585.10
2021.04.07 18:59:573920US2000.abuy175 / 1750.002021.04.07 18:59:57filledsl 2241.56
2021.04.07 18:59:583921USTEC.asell47.9 / 47.90.002021.04.07 18:59:58filledsl 13610.30
2021.04.09 01:00:003922USTEC.abuy48.3 / 48.30.002021.04.09 01:00:00filled
2021.04.09 01:00:003923US2000.asell181 / 1810.002021.04.09 01:00:00filled
2021.04.09 04:59:573924US2000.abuy181 / 1810.002021.04.09 04:59:57filledsl 2249.51
2021.04.09 04:59:583925USTEC.asell48.3 / 48.30.002021.04.09 04:59:58filledsl 13843.70
2021.04.09 09:00:003926USTEC.abuy48.5 / 48.50.002021.04.09 09:00:00filled
2021.04.09 09:00:003927US2000.asell182 / 1820.002021.04.09 09:00:00filled
2021.04.09 10:00:003928USTEC.abuy46.3 / 46.30.002021.04.09 10:00:00filled
2021.04.09 10:00:003929US2000.asell174 / 1740.002021.04.09 10:00:00filled
2021.04.09 11:00:003930USTEC.abuy44.2 / 44.20.002021.04.09 11:00:00filled
2021.04.09 11:00:003931US2000.asell166 / 1660.002021.04.09 11:00:00filled
2021.04.09 12:00:003932USTEC.abuy42.3 / 42.30.002021.04.09 12:00:00filled
2021.04.09 12:00:003933US2000.asell159 / 1590.002021.04.09 12:00:00filled
2021.04.09 13:00:003934USTEC.abuy40.3 / 40.30.002021.04.09 13:00:00filled
2021.04.09 13:00:003935US2000.asell151 / 1510.002021.04.09 13:00:00filled
2021.04.09 14:00:003936USTEC.abuy38.5 / 38.50.002021.04.09 14:00:00filled
2021.04.09 14:00:003937US2000.asell144 / 1440.002021.04.09 14:00:00filled
2021.04.09 15:00:003938USTEC.abuy36.6 / 36.60.002021.04.09 15:00:00filled
2021.04.09 15:00:003939US2000.asell137 / 1370.002021.04.09 15:00:00filled
2021.04.09 17:59:583940US2000.abuy151 / 1510.002021.04.09 17:59:58filledsl 2237.14
2021.04.09 17:59:583941US2000.abuy144 / 1440.002021.04.09 17:59:58filledsl 2237.14
2021.04.09 17:59:583942US2000.abuy137 / 1370.002021.04.09 17:59:58filledsl 2237.14
2021.04.09 17:59:583943USTEC.asell40.3 / 40.30.002021.04.09 17:59:58filledsl 13729.90
2021.04.09 17:59:583944USTEC.asell38.5 / 38.50.002021.04.09 17:59:58filledsl 13729.90
2021.04.09 17:59:583945USTEC.asell36.6 / 36.60.002021.04.09 17:59:58filledsl 13729.90
2021.04.09 18:00:003946USTEC.abuy40.5 / 40.50.002021.04.09 18:00:00filled
2021.04.09 18:00:003947US2000.asell152 / 1520.002021.04.09 18:00:00filled
2021.04.09 19:59:583948US2000.abuy182 / 1820.002021.04.09 19:59:58filledsl 2238.55
2021.04.09 19:59:583949US2000.abuy174 / 1740.002021.04.09 19:59:58filledsl 2238.55
2021.04.09 19:59:583950US2000.abuy166 / 1660.002021.04.09 19:59:58filledsl 2238.55
2021.04.09 19:59:583951US2000.abuy159 / 1590.002021.04.09 19:59:58filledsl 2238.55
2021.04.09 19:59:583952US2000.abuy152 / 1520.002021.04.09 19:59:58filledsl 2238.55
2021.04.09 19:59:583953USTEC.asell48.5 / 48.50.002021.04.09 19:59:58filledsl 13775.70
2021.04.09 19:59:583954USTEC.asell46.3 / 46.30.002021.04.09 19:59:58filledsl 13775.70
2021.04.09 19:59:583955USTEC.asell44.2 / 44.20.002021.04.09 19:59:58filledsl 13775.70
2021.04.09 19:59:583956USTEC.asell42.3 / 42.30.002021.04.09 19:59:58filledsl 13775.70
2021.04.09 19:59:583957USTEC.asell40.5 / 40.50.002021.04.09 19:59:58filledsl 13775.70
2021.04.12 01:00:003958USTEC.abuy48.6 / 48.60.002021.04.12 01:00:00filled
2021.04.12 01:00:003959US2000.asell184 / 1840.002021.04.12 01:00:00filled
2021.04.12 03:00:003960USTEC.abuy46.5 / 46.50.002021.04.12 03:00:00filled
2021.04.12 03:00:003961US2000.asell175 / 1750.002021.04.12 03:00:00filled
2021.04.12 04:59:573962US2000.abuy175 / 1750.002021.04.12 04:59:57filledsl 2239.78
2021.04.12 04:59:583963USTEC.asell46.5 / 46.50.002021.04.12 04:59:58filledsl 13812.20
2021.04.12 06:59:573964USTEC.asell48.6 / 48.60.002021.04.12 06:59:57filledsl 13800.40
2021.04.12 06:59:583965US2000.abuy184 / 1840.002021.04.12 06:59:58filledsl 2231.22
2021.04.12 07:00:003966USTEC.abuy48.7 / 48.70.002021.04.12 07:00:00filled
2021.04.12 07:00:003967US2000.asell185 / 1850.002021.04.12 07:00:00filled
2021.04.12 08:00:003968USTEC.abuy46.6 / 46.60.002021.04.12 08:00:00filled
2021.04.12 08:00:003969US2000.asell176 / 1760.002021.04.12 08:00:00filled
2021.04.12 14:00:003970USTEC.abuy44.4 / 44.40.002021.04.12 14:00:00filled
2021.04.12 14:00:003971US2000.asell168 / 1680.002021.04.12 14:00:00filled
2021.04.12 17:59:583972US2000.abuy168 / 1680.002021.04.12 17:59:58filledsl 2221.80
2021.04.12 17:59:583973USTEC.asell44.4 / 44.40.002021.04.12 17:59:58filledsl 13777.50
2021.04.12 18:00:003974USTEC.abuy44.6 / 44.60.002021.04.12 18:00:00filled
2021.04.12 18:00:003975US2000.asell169 / 1690.002021.04.12 18:00:00filled
2021.04.12 23:59:573976US2000.abuy176 / 1760.002021.04.12 23:59:57filledsl 2232.49
2021.04.12 23:59:573977USTEC.asell46.6 / 46.60.002021.04.12 23:59:57filledsl 13822.50
2021.04.13 01:59:573978US2000.abuy185 / 1850.002021.04.13 01:59:57filledsl 2232.38
2021.04.13 01:59:573979US2000.abuy169 / 1690.002021.04.13 01:59:57filledsl 2232.38
2021.04.13 01:59:583980USTEC.asell48.7 / 48.70.002021.04.13 01:59:58filledsl 13837.00
2021.04.13 01:59:583981USTEC.asell44.6 / 44.60.002021.04.13 01:59:58filledsl 13837.00
2021.04.13 02:00:003982USTEC.abuy48.8 / 48.80.002021.04.13 02:00:00filled
2021.04.13 02:00:003983US2000.asell185 / 1850.002021.04.13 02:00:00filled
2021.04.13 07:00:003984USTEC.abuy46.7 / 46.70.002021.04.13 07:00:00filled
2021.04.13 07:00:003985US2000.asell177 / 1770.002021.04.13 07:00:00filled
2021.04.13 08:00:003986USTEC.abuy44.6 / 44.60.002021.04.13 08:00:00filled
2021.04.13 08:00:003987US2000.asell169 / 1690.002021.04.13 08:00:00filled
2021.04.13 09:00:003988USTEC.abuy42.6 / 42.60.002021.04.13 09:00:00filled
2021.04.13 09:00:003989US2000.asell162 / 1620.002021.04.13 09:00:00filled
2021.04.13 10:00:003990USTEC.abuy40.7 / 40.70.002021.04.13 10:00:00filled
2021.04.13 10:00:003991US2000.asell154 / 1540.002021.04.13 10:00:00filled
2021.04.13 11:59:573992US2000.abuy154 / 1540.002021.04.13 11:59:57filledsl 2230.66
2021.04.13 11:59:583993USTEC.asell40.7 / 40.70.002021.04.13 11:59:58filledsl 13821.60
2021.04.13 15:59:573994USTEC.asell48.8 / 48.80.002021.04.13 15:59:57filledsl 13810.50
2021.04.13 15:59:573995USTEC.asell46.7 / 46.70.002021.04.13 15:59:57filledsl 13810.50
2021.04.13 15:59:573996USTEC.asell44.6 / 44.60.002021.04.13 15:59:57filledsl 13810.50
2021.04.13 15:59:573997USTEC.asell42.6 / 42.60.002021.04.13 15:59:57filledsl 13810.50
2021.04.13 15:59:583998US2000.abuy185 / 1850.002021.04.13 15:59:58filledsl 2217.40
2021.04.13 15:59:583999US2000.abuy177 / 1770.002021.04.13 15:59:58filledsl 2217.40
2021.04.13 15:59:584000US2000.abuy169 / 1690.002021.04.13 15:59:58filledsl 2217.40
2021.04.13 15:59:584001US2000.abuy162 / 1620.002021.04.13 15:59:58filledsl 2217.40
2021.04.14 03:00:004002USTEC.abuy48.5 / 48.50.002021.04.14 03:00:00filled
2021.04.14 03:00:004003US2000.asell187 / 1870.002021.04.14 03:00:00filled
2021.04.14 14:59:574004USTEC.asell48.5 / 48.50.002021.04.14 14:59:57filledsl 14006.50
2021.04.14 14:59:584005US2000.abuy187 / 1870.002021.04.14 14:59:58filledsl 2229.13
2021.04.14 17:00:004006USTEC.abuy48.5 / 48.50.002021.04.14 17:00:00filled
2021.04.14 17:00:004007US2000.asell183 / 1830.002021.04.14 17:00:00filled
2021.04.14 18:00:004008USTEC.abuy46.5 / 46.50.002021.04.14 18:00:00filled
2021.04.14 18:00:004009US2000.asell174 / 1740.002021.04.14 18:00:00filled
2021.04.14 19:00:004010USTEC.abuy44.4 / 44.40.002021.04.14 19:00:00filled
2021.04.14 19:00:004011US2000.asell167 / 1670.002021.04.14 19:00:00filled
2021.04.14 20:00:004012USTEC.abuy42.5 / 42.50.002021.04.14 20:00:00filled
2021.04.14 20:00:004013US2000.asell160 / 1600.002021.04.14 20:00:00filled
2021.04.14 21:00:004014USTEC.abuy40.6 / 40.60.002021.04.14 21:00:00filled
2021.04.14 21:00:004015US2000.asell153 / 1530.002021.04.14 21:00:00filled
2021.04.14 22:00:004016USTEC.abuy38.9 / 38.90.002021.04.14 22:00:00filled
2021.04.14 22:00:004017US2000.asell146 / 1460.002021.04.14 22:00:00filled
2021.04.14 23:00:004018USTEC.abuy37.1 / 37.10.002021.04.14 23:00:00filled
2021.04.14 23:00:004019US2000.asell140 / 1400.002021.04.14 23:00:00filled
2021.04.15 16:59:574020US2000.abuy174 / 1740.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574021US2000.abuy167 / 1670.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574022US2000.abuy160 / 1600.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574023US2000.abuy153 / 1530.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574024US2000.abuy146 / 1460.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574025US2000.abuy140 / 1400.002021.04.15 16:59:57filledsl 2267.36
2021.04.15 16:59:574026USTEC.asell46.5 / 46.50.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 16:59:574027USTEC.asell44.4 / 44.40.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 16:59:574028USTEC.asell42.5 / 42.50.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 16:59:574029USTEC.asell40.6 / 40.60.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 16:59:574030USTEC.asell38.9 / 38.90.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 16:59:574031USTEC.asell37.1 / 37.10.002021.04.15 16:59:57filledsl 13943.00
2021.04.15 17:59:574032USTEC.asell48.5 / 48.50.002021.04.15 17:59:57filledsl 13963.10
2021.04.15 18:59:584033US2000.abuy183 / 1830.002021.04.15 18:59:58filledsl 2249.19
2021.04.19 01:00:004034USTEC.abuy48.8 / 48.80.002021.04.19 01:00:00filled
2021.04.19 01:00:004035US2000.asell185 / 1850.002021.04.19 01:00:00filled
2021.04.19 02:00:004036USTEC.abuy46.6 / 46.60.002021.04.19 02:00:00filled
2021.04.19 02:00:004037US2000.asell177 / 1770.002021.04.19 02:00:00filled
2021.04.19 03:00:004038USTEC.abuy44.6 / 44.60.002021.04.19 03:00:00filled
2021.04.19 03:00:004039US2000.asell170 / 1700.002021.04.19 03:00:00filled
2021.04.19 04:59:574040USTEC.asell48.8 / 48.80.002021.04.19 04:59:57filledsl 14012.90
2021.04.19 04:59:574041USTEC.asell46.6 / 46.60.002021.04.19 04:59:57filledsl 14012.90
2021.04.19 04:59:584042US2000.abuy185 / 1850.002021.04.19 04:59:58filledsl 2253.36
2021.04.19 04:59:584043US2000.abuy177 / 1770.002021.04.19 04:59:58filledsl 2253.36
2021.04.19 05:00:004044USTEC.abuy46.8 / 46.80.002021.04.19 05:00:00filled
2021.04.19 05:00:004045US2000.asell178 / 1780.002021.04.19 05:00:00filled
2021.04.19 06:59:574046US2000.abuy170 / 1700.002021.04.19 06:59:57filledsl 2254.91
2021.04.19 06:59:574047USTEC.asell44.6 / 44.60.002021.04.19 06:59:57filledsl 14042.80
2021.04.19 07:59:574048US2000.abuy178 / 1780.002021.04.19 07:59:57filledsl 2253.76
2021.04.19 07:59:574049USTEC.asell46.8 / 46.80.002021.04.19 07:59:57filledsl 14051.50
2021.04.19 14:00:004050USTEC.abuy48.9 / 48.90.002021.04.19 14:00:00filled
2021.04.19 14:00:004051US2000.asell187 / 1870.002021.04.19 14:00:00filled
2021.04.19 15:00:004052USTEC.abuy46.8 / 46.80.002021.04.19 15:00:00filled
2021.04.19 15:00:004053US2000.asell179 / 1790.002021.04.19 15:00:00filled
2021.04.19 16:00:004054USTEC.abuy44.6 / 44.60.002021.04.19 16:00:00filled
2021.04.19 16:00:004055US2000.asell170 / 1700.002021.04.19 16:00:00filled
2021.04.19 17:59:574056US2000.abuy170 / 1700.002021.04.19 17:59:57filledsl 2246.10
2021.04.19 17:59:584057USTEC.asell44.6 / 44.60.002021.04.19 17:59:58filledsl 14005.20
2021.04.19 18:59:584058US2000.abuy179 / 1790.002021.04.19 18:59:58filledsl 2222.85
2021.04.19 18:59:584059USTEC.asell46.8 / 46.80.002021.04.19 18:59:58filledsl 13935.10
2021.04.19 19:00:004060USTEC.abuy47.2 / 47.20.002021.04.19 19:00:00filled
2021.04.19 19:00:004061US2000.asell180 / 1800.002021.04.19 19:00:00filled
2021.04.19 20:00:004062USTEC.abuy45.1 / 45.10.002021.04.19 20:00:00filled
2021.04.19 20:00:004063US2000.asell172 / 1720.002021.04.19 20:00:00filled
2021.04.19 21:00:004064USTEC.abuy43 / 430.002021.04.19 21:00:00filled
2021.04.19 21:00:004065US2000.asell164 / 1640.002021.04.19 21:00:00filled
2021.04.19 22:00:004066USTEC.abuy41.1 / 41.10.002021.04.19 22:00:00filled
2021.04.19 22:00:004067US2000.asell157 / 1570.002021.04.19 22:00:00filled
2021.04.19 23:00:004068USTEC.abuy39.2 / 39.20.002021.04.19 23:00:00filled
2021.04.19 23:00:004069US2000.asell150 / 1500.002021.04.19 23:00:00filled
2021.04.20 03:59:574070US2000.abuy172 / 1720.002021.04.20 03:59:57filledsl 2234.61
2021.04.20 03:59:584071USTEC.asell45.1 / 45.10.002021.04.20 03:59:58filledsl 13928.10
2021.04.20 12:59:574072US2000.abuy164 / 1640.002021.04.20 12:59:57filledsl 2228.63
2021.04.20 12:59:574073US2000.abuy157 / 1570.002021.04.20 12:59:57filledsl 2228.63
2021.04.20 12:59:574074US2000.abuy150 / 1500.002021.04.20 12:59:57filledsl 2228.63
2021.04.20 12:59:584075USTEC.asell43 / 430.002021.04.20 12:59:58filledsl 13917.80
2021.04.20 12:59:584076USTEC.asell41.1 / 41.10.002021.04.20 12:59:58filledsl 13917.80
2021.04.20 12:59:584077USTEC.asell39.2 / 39.20.002021.04.20 12:59:58filledsl 13917.80
2021.04.20 13:00:004078USTEC.abuy45.3 / 45.30.002021.04.20 13:00:00filled
2021.04.20 13:00:004079US2000.asell173 / 1730.002021.04.20 13:00:00filled
2021.04.20 17:59:574080US2000.abuy187 / 1870.002021.04.20 17:59:57filledsl 2216.23
2021.04.20 17:59:574081US2000.abuy180 / 1800.002021.04.20 17:59:57filledsl 2216.23
2021.04.20 17:59:574082US2000.abuy173 / 1730.002021.04.20 17:59:57filledsl 2216.23
2021.04.20 17:59:584083USTEC.asell48.9 / 48.90.002021.04.20 17:59:58filledsl 13916.00
2021.04.20 17:59:584084USTEC.asell47.2 / 47.20.002021.04.20 17:59:58filledsl 13916.00
2021.04.20 17:59:584085USTEC.asell45.3 / 45.30.002021.04.20 17:59:58filledsl 13916.00
2021.04.20 18:00:004086USTEC.abuy50 / 500.002021.04.20 18:00:00filled
2021.04.20 18:00:004087US2000.asell193 / 1930.002021.04.20 18:00:00filled
2021.04.20 19:00:004088USTEC.abuy47.9 / 47.90.002021.04.20 19:00:00filled
2021.04.20 19:00:004089US2000.asell185 / 1850.002021.04.20 19:00:00filled
2021.04.20 20:00:004090USTEC.abuy45.7 / 45.70.002021.04.20 20:00:00filled
2021.04.20 20:00:004091US2000.asell177 / 1770.002021.04.20 20:00:00filled
2021.04.20 21:59:574092US2000.abuy193 / 1930.002021.04.20 21:59:57filledsl 2179.04
2021.04.20 21:59:574093US2000.abuy185 / 1850.002021.04.20 21:59:57filledsl 2179.04
2021.04.20 21:59:574094US2000.abuy177 / 1770.002021.04.20 21:59:57filledsl 2179.04
2021.04.20 21:59:584095USTEC.asell50 / 500.002021.04.20 21:59:58filledsl 13804.90
2021.04.20 21:59:584096USTEC.asell47.9 / 47.90.002021.04.20 21:59:58filledsl 13804.90
2021.04.20 21:59:584097USTEC.asell45.7 / 45.70.002021.04.20 21:59:58filledsl 13804.90
2021.04.20 22:00:004098USTEC.abuy50.3 / 50.30.002021.04.20 22:00:00filled
2021.04.20 22:00:004099US2000.asell195 / 1950.002021.04.20 22:00:00filled
2021.04.20 23:00:004100USTEC.abuy47.9 / 47.90.002021.04.20 23:00:00filled
2021.04.20 23:00:004101US2000.asell185 / 1850.002021.04.20 23:00:00filled
2021.04.22 21:00:004102USTEC.abuy45.3 / 45.30.002021.04.22 21:00:00filled
2021.04.22 21:00:004103US2000.asell171 / 1710.002021.04.22 21:00:00filled
2021.04.22 22:00:004104USTEC.abuy43.1 / 43.10.002021.04.22 22:00:00filled
2021.04.22 22:00:004105US2000.asell162 / 1620.002021.04.22 22:00:00filled
2021.04.22 23:59:574106US2000.abuy162 / 1620.002021.04.22 23:59:57filledsl 2233.35
2021.04.22 23:59:584107USTEC.asell43.1 / 43.10.002021.04.22 23:59:58filledsl 13765.00
2021.04.23 19:59:574108US2000.abuy171 / 1710.002021.04.23 19:59:57filledsl 2267.99
2021.04.23 19:59:574109USTEC.asell45.3 / 45.30.002021.04.23 19:59:57filledsl 13936.80
2021.04.26 12:00:004110USTEC.abuy44.8 / 44.80.002021.04.26 12:00:00filled
2021.04.26 12:00:004111US2000.asell167 / 1670.002021.04.26 12:00:00filled
2021.04.26 13:00:004112USTEC.abuy42.8 / 42.80.002021.04.26 13:00:00filled
2021.04.26 13:00:004113US2000.asell160 / 1600.002021.04.26 13:00:00filled
2021.04.26 20:59:574114US2000.abuy167 / 1670.002021.04.26 20:59:57filledsl 2298.29
2021.04.26 20:59:574115US2000.abuy160 / 1600.002021.04.26 20:59:57filledsl 2298.29
2021.04.26 20:59:574116USTEC.asell44.8 / 44.80.002021.04.26 20:59:57filledsl 13992.10
2021.04.26 20:59:574117USTEC.asell42.8 / 42.80.002021.04.26 20:59:57filledsl 13992.10
2021.04.27 17:00:004118USTEC.abuy44.6 / 44.60.002021.04.27 17:00:00filled
2021.04.27 17:00:004119US2000.asell166 / 1660.002021.04.27 17:00:00filled
2021.04.27 18:00:004120USTEC.abuy42.5 / 42.50.002021.04.27 18:00:00filled
2021.04.27 18:00:004121US2000.asell158 / 1580.002021.04.27 18:00:00filled
2021.04.27 19:00:004122USTEC.abuy40.6 / 40.60.002021.04.27 19:00:00filled
2021.04.27 19:00:004123US2000.asell151 / 1510.002021.04.27 19:00:00filled
2021.04.27 20:59:584124US2000.abuy166 / 1660.002021.04.27 20:59:58filledsl 2296.41
2021.04.27 20:59:584125US2000.abuy158 / 1580.002021.04.27 20:59:58filledsl 2296.41
2021.04.27 20:59:584126US2000.abuy151 / 1510.002021.04.27 20:59:58filledsl 2296.41
2021.04.27 20:59:584127USTEC.asell44.6 / 44.60.002021.04.27 20:59:58filledsl 13974.20
2021.04.27 20:59:584128USTEC.asell42.5 / 42.50.002021.04.27 20:59:58filledsl 13974.20
2021.04.27 20:59:584129USTEC.asell40.6 / 40.60.002021.04.27 20:59:58filledsl 13974.20
2021.04.27 21:00:004130USTEC.abuy44.7 / 44.70.002021.04.27 21:00:00filled
2021.04.27 21:00:004131US2000.asell166 / 1660.002021.04.27 21:00:00filled
2021.04.27 22:59:584132US2000.abuy166 / 1660.002021.04.27 22:59:58filledsl 2295.88
2021.04.27 22:59:584133USTEC.asell44.7 / 44.70.002021.04.27 22:59:58filledsl 13971.90
2021.04.27 23:00:004134USTEC.abuy44.7 / 44.70.002021.04.27 23:00:00filled
2021.04.27 23:00:004135US2000.asell166 / 1660.002021.04.27 23:00:00filled
2021.04.27 23:59:594136US2000.abuy166 / 1660.002021.04.27 23:59:59filledend of test
2021.04.27 23:59:594137USTEC.asell44.7 / 44.70.002021.04.27 23:59:59filledend of test
2021.04.27 23:59:594138US2000.abuy185 / 1850.002021.04.27 23:59:59filledend of test
2021.04.27 23:59:594139USTEC.asell47.9 / 47.90.002021.04.27 23:59:59filledend of test
2021.04.27 23:59:594140US2000.abuy195 / 1950.002021.04.27 23:59:59filledend of test
2021.04.27 23:59:594141USTEC.asell50.3 / 50.30.002021.04.27 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.00500 000.00500 000.00
2019.01.02 08:00:002USTEC.abuyin326250.2020.000.000.00500 000.00
2019.01.02 08:00:003US2000.asellin921333.2930.000.000.00500 000.00
2019.01.02 09:00:004USTEC.abuyin30.56258.0040.000.000.00500 000.00
2019.01.02 09:00:005US2000.asellin881335.6950.000.000.00500 000.00
2019.01.02 10:00:006USTEC.abuyin29.26242.3060.000.000.00500 000.00
2019.01.02 10:00:007US2000.asellin841332.5570.000.000.00500 000.00
2019.01.02 11:00:008USTEC.abuyin27.96163.8080.000.000.00500 000.00
2019.01.02 11:00:009US2000.asellin791324.7190.000.000.00500 000.00
2019.01.02 12:00:0010USTEC.abuyin26.66185.70100.000.000.00500 000.00
2019.01.02 12:00:0011US2000.asellin761329.85110.000.000.00500 000.00
2019.01.02 13:00:0012USTEC.abuyin25.46176.50120.000.000.00500 000.00
2019.01.02 13:00:0013US2000.asellin721328.51130.000.000.00500 000.00
2019.01.02 14:00:0014USTEC.abuyin24.36187.50140.000.000.00500 000.00
2019.01.02 14:00:0015US2000.asellin691330.15150.000.000.00500 000.00
2019.01.02 17:59:5716USTEC.asellout27.96251.20160.000.002 438.46502 438.46sl 6251.20
2019.01.02 17:59:5717USTEC.asellout26.66251.20170.000.001 742.30504 180.76sl 6251.20
2019.01.02 17:59:5718USTEC.asellout25.46251.20180.000.001 897.38506 078.14sl 6251.20
2019.01.02 17:59:5719USTEC.asellout24.36251.20190.000.001 547.91507 626.05sl 6251.20
2019.01.02 17:59:5820US2000.abuyout791334.25200.000.00-753.66506 872.39sl 1334.25
2019.01.02 17:59:5821US2000.abuyout761334.25210.000.00-334.40506 537.99sl 1334.25
2019.01.02 17:59:5822US2000.abuyout721334.25220.000.00-413.28506 124.71sl 1334.25
2019.01.02 17:59:5823US2000.abuyout691334.25230.000.00-282.90505 841.81sl 1334.25
2019.01.02 20:59:5724US2000.abuyout921351.58240.000.00-1 682.68504 159.13sl 1351.58
2019.01.02 20:59:5725US2000.abuyout881351.58250.000.00-1 398.32502 760.81sl 1351.58
2019.01.02 20:59:5726US2000.abuyout841351.58260.000.00-1 598.52501 162.29sl 1351.58
2019.01.02 21:59:5827USTEC.asellout326395.40270.000.004 646.40505 808.69sl 6395.40
2019.01.02 21:59:5828USTEC.asellout30.56395.40280.000.004 190.70509 999.39sl 6395.40
2019.01.02 21:59:5829USTEC.asellout29.26395.40290.000.004 470.52514 469.91sl 6395.40
2019.01.03 21:00:0030USTEC.abuyin33.36175.80300.000.000.00514 469.91
2019.01.03 21:00:0031US2000.asellin941339.12310.000.000.00514 469.91
2019.01.03 22:00:0032USTEC.abuyin31.96168.90320.000.000.00514 469.91
2019.01.03 22:00:0033US2000.asellin901336.87330.000.000.00514 469.91
2019.01.03 23:00:0034USTEC.abuyin30.56145.70340.000.000.00514 469.91
2019.01.03 23:00:0035US2000.asellin861330.64350.000.000.00514 469.91
2019.01.04 06:59:5736US2000.abuyout941336.12360.00-16.92282.00514 734.99sl 1336.12
2019.01.04 06:59:5737US2000.abuyout901336.12370.00-16.2067.50514 786.29sl 1336.12
2019.01.04 06:59:5738US2000.abuyout861336.12380.00-15.48-471.28514 299.53sl 1336.12
2019.01.04 06:59:5739USTEC.asellout33.36184.90390.00-39.63303.03514 562.93sl 6184.90
2019.01.04 06:59:5740USTEC.asellout31.96184.90400.00-37.96510.40515 035.37sl 6184.90
2019.01.04 06:59:5741USTEC.asellout30.56184.90410.00-36.301 195.60516 194.67sl 6184.90
2019.01.07 11:00:0042USTEC.abuyin32.26413.50420.000.000.00516 194.67
2019.01.07 11:00:0043US2000.asellin921378.22430.000.000.00516 194.67
2019.01.07 12:00:0044USTEC.abuyin30.86406.50440.000.000.00516 194.67
2019.01.07 12:00:0045US2000.asellin881375.74450.000.000.00516 194.67
2019.01.08 18:00:0046USTEC.abuyin296471.90460.000.000.00516 194.67
2019.01.08 18:00:0047US2000.asellin821407.82470.000.000.00516 194.67
2019.01.08 22:59:5748USTEC.asellout296544.00480.000.002 090.90518 285.57sl 6544.00
2019.01.08 22:59:5849US2000.abuyout821421.74490.000.00-1 141.44517 144.13sl 1421.74
2019.01.09 19:59:5750US2000.abuyout921432.06500.00-33.12-4 953.28512 157.73sl 1432.06
2019.01.09 19:59:5751US2000.abuyout881432.06510.00-31.68-4 956.16507 169.89sl 1432.06
2019.01.09 19:59:5752USTEC.asellout32.26603.00520.00-76.646 101.90513 195.15sl 6603.00
2019.01.09 19:59:5753USTEC.asellout30.86603.00530.00-73.306 052.20519 174.05sl 6603.00
2019.01.10 01:00:0054USTEC.abuyin31.56585.90540.000.000.00519 174.05
2019.01.10 01:00:0055US2000.asellin891433.81550.000.000.00519 174.05
2019.01.10 03:00:0056USTEC.abuyin30.26565.80560.000.000.00519 174.05
2019.01.10 03:00:0057US2000.asellin851428.93570.000.000.00519 174.05
2019.01.10 04:00:0058USTEC.abuyin28.96561.10580.000.000.00519 174.05
2019.01.10 04:00:0059US2000.asellin811427.28590.000.000.00519 174.05
2019.01.10 05:00:0060USTEC.abuyin27.66552.70600.000.000.00519 174.05
2019.01.10 05:00:0061US2000.asellin781425.93610.000.000.00519 174.05
2019.01.10 11:00:0062USTEC.abuyin26.36538.80620.000.000.00519 174.05
2019.01.10 11:00:0063US2000.asellin741425.34630.000.000.00519 174.05
2019.01.10 17:00:0064USTEC.abuyin25.16528.10640.000.000.00519 174.05
2019.01.10 17:00:0065US2000.asellin701425.45650.000.000.00519 174.05
2019.01.10 23:59:5766US2000.abuyout701445.84660.000.00-1 427.30517 746.75sl 1445.84
2019.01.10 23:59:5867USTEC.asellout25.16619.70670.000.002 299.16520 045.91sl 6619.70
2019.01.14 05:00:0068USTEC.abuyin24.96541.90680.000.000.00520 045.91
2019.01.14 05:00:0069US2000.asellin701434.63690.000.000.00520 045.91
2019.01.14 10:00:0070USTEC.abuyin23.76531.20700.000.000.00520 045.91
2019.01.14 10:00:0071US2000.asellin661434.90710.000.000.00520 045.91
2019.01.14 22:00:0072USTEC.abuyin22.76561.90720.000.000.00520 045.91
2019.01.14 22:00:0073US2000.asellin631440.77730.000.000.00520 045.91
2019.01.15 09:59:5774US2000.abuyout661442.39740.00-11.88-494.34519 539.69sl 1442.39
2019.01.15 09:59:5875USTEC.asellout23.76588.80750.00-28.201 365.12520 876.61sl 6588.80
2019.01.15 17:59:5876US2000.abuyout891435.00760.00-80.10-105.91520 690.60sl 1435.00
2019.01.15 17:59:5877US2000.abuyout851435.00770.00-76.50-515.95520 098.15sl 1435.00
2019.01.15 17:59:5878US2000.abuyout811435.00780.00-72.90-625.32519 399.93sl 1435.00
2019.01.15 17:59:5879US2000.abuyout781435.00790.00-70.20-707.46518 622.27sl 1435.00
2019.01.15 17:59:5880US2000.abuyout741435.00800.00-66.60-714.84517 840.83sl 1435.00
2019.01.15 17:59:5881US2000.abuyout701435.00810.00-12.60-25.90517 802.33sl 1435.00
2019.01.15 17:59:5882US2000.abuyout631435.00820.00-11.34363.51518 154.50sl 1435.00
2019.01.15 17:59:5883USTEC.asellout31.56633.20830.00-187.441 489.95519 457.01sl 6633.20
2019.01.15 17:59:5884USTEC.asellout30.26633.20840.00-179.692 035.48521 312.80sl 6633.20
2019.01.15 17:59:5885USTEC.asellout28.96633.20850.00-171.952 083.69523 224.54sl 6633.20
2019.01.15 17:59:5886USTEC.asellout27.66633.20860.00-164.212 221.80525 282.13sl 6633.20
2019.01.15 17:59:5887USTEC.asellout26.36633.20870.00-156.492 482.72527 608.36sl 6633.20
2019.01.15 17:59:5888USTEC.asellout24.96633.20880.00-29.632 273.37529 852.10sl 6633.20
2019.01.15 17:59:5889USTEC.asellout22.76633.20890.00-27.011 618.51531 443.60sl 6633.20
2019.01.16 18:00:0090USTEC.abuyin31.86681.10900.000.000.00531 443.60
2019.01.16 18:00:0091US2000.asellin891457.87910.000.000.00531 443.60
2019.01.16 19:59:5792USTEC.asellout31.86673.70920.000.00-235.32531 208.28sl 6673.70
2019.01.16 19:59:5893US2000.abuyout891451.64930.000.00554.47531 762.75sl 1451.64
2019.01.18 01:00:0094USTEC.abuyin31.76712.50940.000.000.00531 762.75
2019.01.18 01:00:0095US2000.asellin891467.89950.000.000.00531 762.75
2019.01.18 02:00:0096USTEC.abuyin30.36706.70960.000.000.00531 762.75
2019.01.18 02:00:0097US2000.asellin851465.34970.000.000.00531 762.75
2019.01.18 18:59:5798USTEC.asellout31.76785.10980.000.002 301.42534 064.17sl 6785.10
2019.01.18 18:59:5799USTEC.asellout30.36785.10990.000.002 375.52536 439.69sl 6785.10
2019.01.18 18:59:58100US2000.abuyout891480.041000.000.00-1 081.35535 358.34sl 1480.04
2019.01.18 18:59:58101US2000.abuyout851480.041010.000.00-1 249.50534 108.84sl 1480.04
2019.01.21 01:00:00102USTEC.abuyin31.56781.601020.000.000.00534 108.84
2019.01.21 01:00:00103US2000.asellin881481.111030.000.000.00534 108.84
2019.01.21 02:00:00104USTEC.abuyin30.16773.301040.000.000.00534 108.84
2019.01.21 02:00:00105US2000.asellin841479.111050.000.000.00534 108.84
2019.01.21 03:00:00106USTEC.abuyin28.86769.801060.000.000.00534 108.84
2019.01.21 03:00:00107US2000.asellin811478.661070.000.000.00534 108.84
2019.01.21 11:00:00108USTEC.abuyin27.56751.401080.000.000.00534 108.84
2019.01.21 11:00:00109US2000.asellin771475.671090.000.000.00534 108.84
2019.01.21 12:00:00110USTEC.abuyin26.36744.001100.000.000.00534 108.84
2019.01.21 12:00:00111US2000.asellin741473.981110.000.000.00534 108.84
2019.01.22 19:00:00112USTEC.abuyin25.16674.701120.000.000.00534 108.84
2019.01.22 19:00:00113US2000.asellin701460.431130.000.000.00534 108.84
2019.01.22 20:00:00114USTEC.abuyin246673.901140.000.000.00534 108.84
2019.01.22 20:00:00115US2000.asellin671461.371150.000.000.00534 108.84
2019.01.23 10:00:00116USTEC.abuyin22.76640.201160.000.000.00534 108.84
2019.01.23 10:00:00117US2000.asellin631458.111170.000.000.00534 108.84
2019.01.24 11:59:57118USTEC.asellout22.76673.401180.00-27.01753.64534 835.47sl 6673.40
2019.01.24 11:59:58119US2000.abuyout631455.591190.00-11.34158.76534 982.89sl 1455.59
2019.01.25 01:00:00120USTEC.abuyin22.96678.001200.000.000.00534 982.89
2019.01.25 01:00:00121US2000.asellin641461.601210.000.000.00534 982.89
2019.01.25 16:59:57122USTEC.asellout25.16753.401220.00-89.611 975.37536 868.65sl 6753.40
2019.01.25 16:59:57123USTEC.asellout246753.401230.00-85.681 908.00538 690.97sl 6753.40
2019.01.25 16:59:57124USTEC.asellout22.96753.401240.000.001 726.66540 417.63sl 6753.40
2019.01.25 16:59:58125US2000.abuyout701473.851250.00-37.80-939.40539 440.43sl 1473.85
2019.01.25 16:59:58126US2000.abuyout671473.851260.00-36.18-836.16538 568.09sl 1473.85
2019.01.25 16:59:58127US2000.abuyout641473.851270.000.00-784.00537 784.09sl 1473.85
2019.01.28 17:00:00128USTEC.abuyin25.16666.501280.000.000.00537 784.09
2019.01.28 17:00:00129US2000.asellin701466.711290.000.000.00537 784.09
2019.01.28 18:00:00130USTEC.abuyin23.76666.501300.000.000.00537 784.09
2019.01.28 18:00:00131US2000.asellin661474.561310.000.000.00537 784.09
2019.01.29 06:00:00132USTEC.abuyin22.86665.101320.000.000.00537 784.09
2019.01.29 06:00:00133US2000.asellin631468.701330.000.000.00537 784.09
2019.01.29 15:59:57134USTEC.asellout23.76706.001340.00-28.20936.15538 692.04sl 6706.00
2019.01.29 15:59:58135US2000.abuyout661474.521350.00-11.882.64538 682.80sl 1474.52
2019.01.29 18:00:00136USTEC.abuyin22.56620.101360.000.000.00538 682.80
2019.01.29 18:00:00137US2000.asellin621468.931370.000.000.00538 682.80
2019.01.30 01:59:57138US2000.abuyout621475.431380.00-11.16-403.00538 268.64sl 1475.43
2019.01.30 01:59:59139USTEC.asellout22.56687.601390.00-26.781 518.75539 760.61sl 6687.60
2019.01.30 17:59:57140USTEC.asellout22.86702.601400.00-27.13855.00540 588.48sl 6702.60
2019.01.30 17:59:58141US2000.abuyout631468.041410.00-11.3441.58540 618.72sl 1468.04
2019.01.30 20:59:57142US2000.abuyout701479.271420.00-25.20-879.20539 714.32sl 1479.27
2019.01.30 20:59:58143USTEC.asellout25.16744.901430.00-59.741 967.84541 622.42sl 6744.90
2019.01.31 01:59:57144USTEC.asellout31.56843.601440.00-374.891 953.00543 200.53sl 6843.60
2019.01.31 01:59:57145USTEC.asellout30.16843.601450.00-358.202 116.03544 958.36sl 6843.60
2019.01.31 01:59:57146USTEC.asellout28.86843.601460.00-342.712 125.44546 741.09sl 6843.60
2019.01.31 01:59:57147USTEC.asellout27.56843.601470.00-327.292 535.50548 949.30sl 6843.60
2019.01.31 01:59:57148USTEC.asellout26.36843.601480.00-312.992 619.48551 255.79sl 6843.60
2019.01.31 01:59:58149US2000.abuyout881487.821490.00-158.40-590.48550 506.91sl 1487.82
2019.01.31 01:59:58150US2000.abuyout841487.821500.00-151.20-731.64549 624.07sl 1487.82
2019.01.31 01:59:58151US2000.abuyout811487.821510.00-145.80-741.96548 736.31sl 1487.82
2019.01.31 01:59:58152US2000.abuyout771487.821520.00-138.60-935.55547 662.16sl 1487.82
2019.01.31 01:59:58153US2000.abuyout741487.821530.00-133.20-1 024.16546 504.80sl 1487.82
2019.02.01 02:00:00154USTEC.abuyin31.76886.701540.000.000.00546 504.80
2019.02.01 02:00:00155US2000.asellin891499.691550.000.000.00546 504.80
2019.02.01 03:00:00156USTEC.abuyin30.36896.201560.000.000.00546 504.80
2019.02.01 03:00:00157US2000.asellin851501.591570.000.000.00546 504.80
2019.02.01 04:00:00158USTEC.abuyin296878.701580.000.000.00546 504.80
2019.02.01 04:00:00159US2000.asellin811499.391590.000.000.00546 504.80
2019.02.01 05:00:00160USTEC.abuyin27.76883.801600.000.000.00546 504.80
2019.02.01 05:00:00161US2000.asellin781500.041610.000.000.00546 504.80
2019.02.01 06:00:00162USTEC.abuyin26.46883.501620.000.000.00546 504.80
2019.02.01 06:00:00163US2000.asellin741500.001630.000.000.00546 504.80
2019.02.01 15:00:00164USTEC.abuyin25.26867.601640.000.000.00546 504.80
2019.02.01 15:00:00165US2000.asellin711498.051650.000.000.00546 504.80
2019.02.05 17:59:57166US2000.abuyout891524.031660.00-64.08-2 166.26544 274.46sl 1524.03
2019.02.05 17:59:57167US2000.abuyout851524.031670.00-61.20-1 907.40542 305.86sl 1524.03
2019.02.05 17:59:57168US2000.abuyout811524.031680.00-58.32-1 995.84540 251.70sl 1524.03
2019.02.05 17:59:57169US2000.abuyout781524.031690.00-56.16-1 871.22538 324.32sl 1524.03
2019.02.05 17:59:57170US2000.abuyout741524.031700.00-53.28-1 778.22536 492.82sl 1524.03
2019.02.05 17:59:57171US2000.abuyout711524.031710.00-51.12-1 844.58534 597.12sl 1524.03
2019.02.05 17:59:57172USTEC.asellout31.77002.301720.00-150.893 664.52538 110.75sl 7002.30
2019.02.05 17:59:57173USTEC.asellout30.37002.301730.00-144.233 214.83541 181.35sl 7002.30
2019.02.05 17:59:57174USTEC.asellout297002.301740.00-138.043 584.40544 627.71sl 7002.30
2019.02.05 17:59:57175USTEC.asellout27.77002.301750.00-131.853 282.45547 778.31sl 7002.30
2019.02.05 17:59:57176USTEC.asellout26.47002.301760.00-125.673 136.32550 788.96sl 7002.30
2019.02.05 17:59:57177USTEC.asellout25.27002.301770.00-119.953 394.44554 063.45sl 7002.30
2019.02.06 19:00:00178USTEC.abuyin31.76999.701780.000.000.00554 063.45
2019.02.06 19:00:00179US2000.asellin891518.381790.000.000.00554 063.45
2019.02.06 20:00:00180USTEC.abuyin30.36997.901800.000.000.00554 063.45
2019.02.06 20:00:00181US2000.asellin851517.481810.000.000.00554 063.45
2019.02.07 13:00:00182USTEC.abuyin296955.101820.000.000.00554 063.45
2019.02.07 13:00:00183US2000.asellin821508.711830.000.000.00554 063.45
2019.02.07 15:00:00184USTEC.abuyin27.76945.801840.000.000.00554 063.45
2019.02.07 15:00:00185US2000.asellin781507.361850.000.000.00554 063.45
2019.02.07 17:00:00186USTEC.abuyin26.46929.201860.000.000.00554 063.45
2019.02.07 17:00:00187US2000.asellin741510.781870.000.000.00554 063.45
2019.02.07 18:00:00188USTEC.abuyin25.36907.201880.000.000.00554 063.45
2019.02.07 18:00:00189US2000.asellin711501.491890.000.000.00554 063.45
2019.02.07 19:00:00190USTEC.abuyin24.16864.801900.000.000.00554 063.45
2019.02.07 19:00:00191US2000.asellin681495.991910.000.000.00554 063.45
2019.02.08 07:00:00192USTEC.abuyin22.96863.201920.000.000.00554 063.45
2019.02.08 07:00:00193US2000.asellin641497.021930.000.000.00554 063.45
2019.02.08 19:00:00194USTEC.abuyin21.96864.901940.000.000.00554 063.45
2019.02.08 19:00:00195US2000.asellin611498.381950.000.000.00554 063.45
2019.02.11 15:59:57196US2000.abuyout641512.951960.00-34.56-1 019.52553 009.37sl 1512.95
2019.02.11 15:59:57197US2000.abuyout611512.951970.00-32.94-888.77552 087.66sl 1512.95
2019.02.11 15:59:58198USTEC.asellout22.96947.501980.00-81.751 930.47553 936.38sl 6947.50
2019.02.11 15:59:58199USTEC.asellout21.96947.501990.00-78.181 808.94555 667.14sl 6947.50
2019.02.13 01:00:00200USTEC.abuyin22.87011.302000.000.000.00555 667.14
2019.02.13 01:00:00201US2000.asellin641536.392010.000.000.00555 667.14
2019.02.13 06:59:57202US2000.abuyout681543.072020.00-73.44-3 201.44552 392.26sl 1543.07
2019.02.13 06:59:58203USTEC.asellout24.17044.202030.00-172.084 323.54556 543.72sl 7044.20
2019.03.06 18:59:57204US2000.abuyout891555.612040.00-448.56-3 313.47552 781.69sl 1555.61
2019.03.06 18:59:57205US2000.abuyout851555.612050.00-428.40-3 241.05549 112.24sl 1555.61
2019.03.06 18:59:57206US2000.abuyout821555.612060.00-398.52-3 845.80544 867.92sl 1555.61
2019.03.06 18:59:57207US2000.abuyout781555.612070.00-379.08-3 763.50540 725.34sl 1555.61
2019.03.06 18:59:57208US2000.abuyout741555.612080.00-359.64-3 317.42537 048.28sl 1555.61
2019.03.06 18:59:57209US2000.abuyout711555.612090.00-345.06-3 842.52532 860.70sl 1555.61
2019.03.06 18:59:57210US2000.abuyout641555.612100.00-241.92-1 230.08531 388.70sl 1555.61
2019.03.06 18:59:58211USTEC.asellout31.77132.102110.00-1056.204 197.08534 529.58sl 7132.10
2019.03.06 18:59:58212USTEC.asellout30.37132.102120.00-1009.644 066.26537 586.20sl 7132.10
2019.03.06 18:59:58213USTEC.asellout297132.102130.00-931.775 133.00541 787.43sl 7132.10
2019.03.06 18:59:58214USTEC.asellout27.77132.102140.00-889.965 160.51546 057.98sl 7132.10
2019.03.06 18:59:58215USTEC.asellout26.47132.102150.00-848.305 356.56550 566.24sl 7132.10
2019.03.06 18:59:58216USTEC.asellout25.37132.102160.00-812.935 689.97555 443.28sl 7132.10
2019.03.06 18:59:58217USTEC.asellout22.87132.102170.00-569.762 754.24557 627.76sl 7132.10
2019.03.07 19:00:00218USTEC.abuyin31.67061.902180.000.000.00557 627.76
2019.03.07 19:00:00219US2000.asellin891531.102190.000.000.00557 627.76
2019.03.07 20:00:00220USTEC.abuyin30.17075.002200.000.000.00557 627.76
2019.03.07 20:00:00221US2000.asellin851533.222210.000.000.00557 627.76
2019.03.07 21:00:00222USTEC.abuyin28.97047.002220.000.000.00557 627.76
2019.03.07 21:00:00223US2000.asellin821526.632230.000.000.00557 627.76
2019.03.07 22:00:00224USTEC.abuyin27.67010.102240.000.000.00557 627.76
2019.03.07 22:00:00225US2000.asellin781521.252250.000.000.00557 627.76
2019.03.07 23:00:00226USTEC.abuyin26.47028.402260.000.000.00557 627.76
2019.03.07 23:00:00227US2000.asellin751524.072270.000.000.00557 627.76
2019.03.08 16:00:00228USTEC.abuyin256955.002280.000.000.00557 627.76
2019.03.08 16:00:00229US2000.asellin701516.772290.000.000.00557 627.76
2019.03.08 23:59:57230USTEC.asellout257016.502300.000.001 537.50559 165.26sl 7016.50
2019.03.08 23:59:58231US2000.abuyout701523.192310.000.00-449.40558 715.86sl 1523.19
2019.03.11 17:59:57232USTEC.asellout27.67092.202320.00-131.372 265.96560 850.45sl 7092.20
2019.03.11 17:59:57233USTEC.asellout26.47092.202330.00-125.671 684.32562 409.10sl 7092.20
2019.03.11 17:59:58234US2000.abuyout781531.202340.00-56.16-776.10561 576.84sl 1531.20
2019.03.11 17:59:58235US2000.abuyout751531.202350.00-54.00-534.75560 988.09sl 1531.20
2019.03.11 18:59:57236USTEC.asellout31.67117.602360.00-150.411 760.12562 597.80sl 7117.60
2019.03.11 18:59:57237USTEC.asellout30.17117.602370.00-143.281 282.26563 736.78sl 7117.60
2019.03.11 18:59:57238USTEC.asellout28.97117.602380.00-137.562 040.34565 639.56sl 7117.60
2019.03.11 18:59:58239US2000.abuyout891535.732390.00-64.08-412.07565 163.41sl 1535.73
2019.03.11 18:59:58240US2000.abuyout851535.732400.00-61.20-213.35564 888.86sl 1535.73
2019.03.11 18:59:58241US2000.abuyout821535.732410.00-59.04-746.20564 083.62sl 1535.73
2019.03.12 01:00:00242USTEC.abuyin31.57170.702420.000.000.00564 083.62
2019.03.12 01:00:00243US2000.asellin891548.632430.000.000.00564 083.62
2019.03.12 18:59:57244USTEC.asellout31.57204.802440.000.001 074.15565 157.77sl 7204.80
2019.03.12 18:59:58245US2000.abuyout891546.592450.000.00181.56565 339.33sl 1546.59
2019.03.13 01:00:00246USTEC.abuyin31.47209.802460.000.000.00565 339.33
2019.03.13 01:00:00247US2000.asellin891549.272470.000.000.00565 339.33
2019.03.13 04:00:00248USTEC.abuyin307198.402480.000.000.00565 339.33
2019.03.13 04:00:00249US2000.asellin851546.802490.000.000.00565 339.33
2019.03.13 19:59:57250US2000.abuyout891561.412500.000.00-1 080.46564 258.87sl 1561.41
2019.03.13 19:59:57251US2000.abuyout851561.412510.000.00-1 241.85563 017.02sl 1561.41
2019.03.13 19:59:58252USTEC.asellout31.47274.502520.000.002 031.58565 048.60sl 7274.50
2019.03.13 19:59:58253USTEC.asellout307274.502530.000.002 283.00567 331.60sl 7274.50
2019.03.14 01:00:00254USTEC.abuyin31.27270.902540.000.000.00567 331.60
2019.03.14 01:00:00255US2000.asellin891558.922550.000.000.00567 331.60
2019.03.14 04:00:00256USTEC.abuyin29.97255.302560.000.000.00567 331.60
2019.03.14 04:00:00257US2000.asellin851555.892570.000.000.00567 331.60
2019.03.14 12:59:57258US2000.abuyout891561.142580.000.00-197.58567 134.02sl 1561.14
2019.03.14 12:59:57259US2000.abuyout851561.142590.000.00-446.25566 687.77sl 1561.14
2019.03.14 12:59:57260USTEC.asellout31.27284.802600.000.00433.68567 121.45sl 7284.80
2019.03.14 12:59:57261USTEC.asellout29.97284.802610.000.00882.05568 003.50sl 7284.80
2019.03.18 01:00:00262USTEC.abuyin31.17312.302620.000.000.00568 003.50
2019.03.18 01:00:00263US2000.asellin891555.102630.000.000.00568 003.50
2019.03.18 19:00:00264USTEC.abuyin29.77306.702640.000.000.00568 003.50
2019.03.18 19:00:00265US2000.asellin851555.582650.000.000.00568 003.50
2019.03.19 18:59:57266US2000.abuyout851559.222660.00-15.30-309.40567 678.80sl 1559.22
2019.03.19 19:59:57267US2000.abuyout891564.942670.00-16.02-875.76566 787.02sl 1564.94
2019.03.19 19:59:58268USTEC.asellout31.17381.602680.00-37.012 155.23568 905.24sl 7381.60
2019.03.19 19:59:58269USTEC.asellout29.77381.602690.00-35.342 224.53571 094.43sl 7381.60
2019.03.20 02:00:00270USTEC.abuyin31.17341.402700.000.000.00571 094.43
2019.03.20 02:00:00271US2000.asellin901552.052710.000.000.00571 094.43
2019.03.20 04:00:00272USTEC.abuyin29.87334.102720.000.000.00571 094.43
2019.03.20 04:00:00273US2000.asellin861549.822730.000.000.00571 094.43
2019.03.20 18:59:57274US2000.abuyout901546.732740.000.00478.80571 573.23sl 1546.73
2019.03.20 18:59:57275US2000.abuyout861546.732750.000.00265.74571 838.97sl 1546.73
2019.03.20 18:59:58276USTEC.asellout31.17355.102760.000.00426.07572 265.04sl 7355.10
2019.03.20 18:59:58277USTEC.asellout29.87355.102770.000.00625.80572 890.84sl 7355.10
2019.03.20 19:00:00278USTEC.abuyin31.37329.102780.000.000.00572 890.84
2019.03.20 19:00:00279US2000.asellin911536.282790.000.000.00572 890.84
2019.03.20 23:59:57280US2000.abuyout911542.702800.000.00-584.22572 306.62sl 1542.70
2019.03.20 23:59:58281USTEC.asellout31.37380.402810.000.001 605.69573 912.31sl 7380.40
2019.03.21 15:00:00282USTEC.abuyin31.27346.502820.000.000.00573 912.31
2019.03.21 15:00:00283US2000.asellin921534.512830.000.000.00573 912.31
2019.03.21 16:00:00284USTEC.abuyin29.87351.402840.000.000.00573 912.31
2019.03.21 16:00:00285US2000.asellin871535.812850.000.000.00573 912.31
2019.03.21 21:59:57286USTEC.asellout31.27465.102860.000.003 700.32577 612.63sl 7465.10
2019.03.21 21:59:57287USTEC.asellout29.87465.102870.000.003 388.26581 000.89sl 7465.10
2019.03.21 21:59:58288US2000.abuyout921559.912880.000.00-2 336.80578 664.09sl 1559.91
2019.03.21 21:59:58289US2000.abuyout871559.912890.000.00-2 096.70576 567.39sl 1559.91
2019.03.22 01:00:00290USTEC.abuyin30.87497.102900.000.000.00576 567.39
2019.03.22 01:00:00291US2000.asellin901561.652910.000.000.00576 567.39
2019.03.22 06:00:00292USTEC.abuyin29.47486.802920.000.000.00576 567.39
2019.03.22 06:00:00293US2000.asellin871558.022930.000.000.00576 567.39
2019.03.22 12:00:00294USTEC.abuyin28.27472.302940.000.000.00576 567.39
2019.03.22 12:00:00295US2000.asellin831553.432950.000.000.00576 567.39
2019.03.22 17:00:00296USTEC.abuyin27.17419.102960.000.000.00576 567.39
2019.03.22 17:00:00297US2000.asellin801539.222970.000.000.00576 567.39
2019.03.22 18:00:00298USTEC.abuyin267411.902980.000.000.00576 567.39
2019.03.22 18:00:00299US2000.asellin771529.722990.000.000.00576 567.39
2019.03.22 19:00:00300USTEC.abuyin257353.603000.000.000.00576 567.39
2019.03.22 19:00:00301US2000.asellin741511.823010.000.000.00576 567.39
2019.03.22 20:59:57302US2000.abuyout901512.603020.000.004 414.50580 981.89sl 1512.60
2019.03.22 20:59:57303US2000.abuyout871512.603030.000.003 951.54584 933.43sl 1512.60
2019.03.22 20:59:57304US2000.abuyout831512.603040.000.003 388.89588 322.32sl 1512.60
2019.03.22 20:59:57305US2000.abuyout801512.603050.000.002 129.60590 451.92sl 1512.60
2019.03.22 20:59:57306US2000.abuyout771512.603060.000.001 318.24591 770.16sl 1512.60
2019.03.22 20:59:57307US2000.abuyout741512.603070.000.00-57.72591 712.44sl 1512.60
2019.03.22 20:59:58308USTEC.asellout30.87371.103080.000.00-3 880.80587 831.64sl 7371.10
2019.03.22 20:59:58309USTEC.asellout29.47371.103090.000.00-3 401.58584 430.06sl 7371.10
2019.03.22 20:59:58310USTEC.asellout28.27371.103100.000.00-2 853.84581 576.22sl 7371.10
2019.03.22 20:59:58311USTEC.asellout27.17371.103110.000.00-1 300.80580 275.42sl 7371.10
2019.03.22 20:59:58312USTEC.asellout267371.103120.000.00-1 060.80579 214.62sl 7371.10
2019.03.22 20:59:58313USTEC.asellout257371.103130.000.00437.50579 652.12sl 7371.10
2019.03.25 04:00:00314USTEC.abuyin31.97277.603140.000.000.00579 652.12
2019.03.25 04:00:00315US2000.asellin951497.053150.000.000.00579 652.12
2019.03.25 05:00:00316USTEC.abuyin30.47291.903160.000.000.00579 652.12
2019.03.25 05:00:00317US2000.asellin901499.903170.000.000.00579 652.12
2019.03.25 06:00:00318USTEC.abuyin297290.603180.000.000.00579 652.12
2019.03.25 06:00:00319US2000.asellin861500.653190.000.000.00579 652.12
2019.03.25 07:00:00320USTEC.abuyin27.77289.903200.000.000.00579 652.12
2019.03.25 07:00:00321US2000.asellin821500.053210.000.000.00579 652.12
2019.03.25 09:00:00322USTEC.abuyin26.57284.903220.000.000.00579 652.12
2019.03.25 09:00:00323US2000.asellin791499.913230.000.000.00579 652.12
2019.03.25 10:00:00324USTEC.abuyin25.37266.203240.000.000.00579 652.12
2019.03.25 10:00:00325US2000.asellin751497.253250.000.000.00579 652.12
2019.03.25 16:59:57326US2000.abuyout751506.933260.000.00-726.00578 926.12sl 1506.93
2019.03.25 16:59:58327USTEC.asellout25.37326.503270.000.001 525.59580 451.71sl 7326.50
2019.03.25 21:00:00328USTEC.abuyin25.27281.803280.000.000.00580 451.71
2019.03.25 21:00:00329US2000.asellin741508.183290.000.000.00580 451.71
2019.03.26 04:59:57330US2000.abuyout741519.243300.00-13.32-818.44579 619.95sl 1519.24
2019.03.26 04:59:58331USTEC.asellout25.27349.803310.00-29.991 713.60581 303.56sl 7349.80
2019.03.26 17:59:58332US2000.abuyout951531.003320.00-17.10-3 225.25578 061.21sl 1531.00
2019.03.26 17:59:58333US2000.abuyout901531.003330.00-16.20-2 799.00575 246.01sl 1531.00
2019.03.26 17:59:58334US2000.abuyout861531.003340.00-15.48-2 610.10572 620.43sl 1531.00
2019.03.26 17:59:58335US2000.abuyout821531.003350.00-14.76-2 537.90570 067.77sl 1531.00
2019.03.26 17:59:58336US2000.abuyout791531.003360.00-14.22-2 456.11567 597.44sl 1531.00
2019.03.26 17:59:58337USTEC.asellout31.97411.803370.00-37.964 280.98571 840.46sl 7411.80
2019.03.26 17:59:58338USTEC.asellout30.47411.803380.00-36.183 644.96575 449.24sl 7411.80
2019.03.26 17:59:58339USTEC.asellout297411.803390.00-34.513 514.80578 929.53sl 7411.80
2019.03.26 17:59:58340USTEC.asellout27.77411.803400.00-32.963 376.63582 273.20sl 7411.80
2019.03.26 17:59:58341USTEC.asellout26.57411.803410.00-31.543 362.85585 604.51sl 7411.80
2019.03.26 21:00:00342USTEC.abuyin31.97334.503420.000.000.00585 604.51
2019.03.26 21:00:00343US2000.asellin941518.263430.000.000.00585 604.51
2019.03.26 22:00:00344USTEC.abuyin30.57331.903440.000.000.00585 604.51
2019.03.26 22:00:00345US2000.asellin901525.463450.000.000.00585 604.51
2019.03.27 19:00:00346USTEC.abuyin29.37261.303460.000.000.00585 604.51
2019.03.27 19:00:00347US2000.asellin861508.633470.000.000.00585 604.51
2019.03.27 20:00:00348USTEC.abuyin27.97280.903480.000.000.00585 604.51
2019.03.27 20:00:00349US2000.asellin821518.353490.000.000.00585 604.51
2019.03.27 21:00:00350USTEC.abuyin26.67308.003500.000.000.00585 604.51
2019.03.27 21:00:00351US2000.asellin781523.883510.000.000.00585 604.51
2019.04.01 01:59:57352US2000.abuyout941544.543520.00-101.52-2 470.32583 032.67sl 1544.54
2019.04.01 01:59:57353US2000.abuyout901544.543530.00-97.20-1 717.20581 218.27sl 1544.54
2019.04.01 01:59:57354US2000.abuyout861544.543540.00-77.40-3 088.26578 052.61sl 1544.54
2019.04.01 01:59:57355US2000.abuyout821544.543550.00-73.80-2 147.58575 831.23sl 1544.54
2019.04.01 01:59:57356US2000.abuyout781544.543560.00-70.20-1 611.48574 149.55sl 1544.54
2019.04.01 01:59:57357USTEC.asellout31.97410.603570.00-227.762 427.59576 349.38sl 7410.60
2019.04.01 01:59:57358USTEC.asellout30.57410.603580.00-217.792 400.35578 531.94sl 7410.60
2019.04.01 01:59:57359USTEC.asellout29.37410.603590.00-174.344 374.49582 732.09sl 7410.60
2019.04.01 01:59:57360USTEC.asellout27.97410.603600.00-166.003 618.63586 184.72sl 7410.60
2019.04.01 01:59:57361USTEC.asellout26.67410.603610.00-158.262 729.16588 755.62sl 7410.60
2019.04.02 02:00:00362USTEC.abuyin31.57472.903620.000.000.00588 755.62
2019.04.02 02:00:00363US2000.asellin931553.443630.000.000.00588 755.62
2019.04.02 20:59:57364USTEC.asellout31.57485.303640.000.00390.60589 146.22sl 7485.30
2019.04.02 20:59:58365US2000.abuyout931549.213650.000.00393.39589 539.61sl 1549.21
2019.04.04 01:00:00366USTEC.abuyin31.27556.203660.000.000.00589 539.61
2019.04.04 01:00:00367US2000.asellin921562.133670.000.000.00589 539.61
2019.04.04 10:00:00368USTEC.abuyin29.97541.803680.000.000.00589 539.61
2019.04.04 10:00:00369US2000.asellin881559.723690.000.000.00589 539.61
2019.04.04 18:00:00370USTEC.abuyin28.57538.903700.000.000.00589 539.61
2019.04.04 18:00:00371US2000.asellin841566.573710.000.000.00589 539.61
2019.04.04 19:00:00372USTEC.abuyin27.37523.003720.000.000.00589 539.61
2019.04.04 19:00:00373US2000.asellin801561.863730.000.000.00589 539.61
2019.04.04 20:00:00374USTEC.abuyin267514.803740.000.000.00589 539.61
2019.04.04 20:00:00375US2000.asellin771560.873750.000.000.00589 539.61
2019.04.09 18:59:58376US2000.abuyout841568.283760.00-75.60-143.64589 320.37sl 1568.28
2019.04.09 18:59:58377US2000.abuyout801568.283770.00-72.00-513.60588 734.77sl 1568.28
2019.04.09 18:59:58378US2000.abuyout771568.283780.00-69.30-570.57588 094.90sl 1568.28
2019.04.09 18:59:58379USTEC.asellout28.57582.103790.00-169.591 231.20589 156.51sl 7582.10
2019.04.09 18:59:58380USTEC.asellout27.37582.103800.00-162.441 613.43590 607.50sl 7582.10
2019.04.09 18:59:58381USTEC.asellout267582.103810.00-154.701 749.80592 202.60sl 7582.10
2019.04.09 21:00:00382USTEC.abuyin28.67569.603820.000.000.00592 202.60
2019.04.09 21:00:00383US2000.asellin841567.863830.000.000.00592 202.60
2019.04.11 21:00:00384USTEC.abuyin27.17588.903840.000.000.00592 202.60
2019.04.11 21:00:00385US2000.asellin801579.893850.000.000.00592 202.60
2019.04.15 22:59:57386US2000.abuyout801579.003860.00-57.6071.20592 216.20sl 1579.00
2019.04.15 22:59:58387USTEC.asellout27.17627.803870.00-129.001 054.19593 141.39sl 7627.80
2019.04.16 17:59:57388US2000.abuyout841583.393880.00-105.84-1 304.52591 731.03sl 1583.39
2019.04.16 17:59:58389USTEC.asellout28.67656.703890.00-238.222 491.06593 983.87sl 7656.70
2019.04.16 18:59:58390US2000.abuyout921579.293900.00-198.72-1 578.72592 206.43sl 1579.29
2019.04.16 18:59:58391US2000.abuyout881579.293910.00-190.08-1 722.16590 294.19sl 1579.29
2019.04.16 18:59:58392USTEC.asellout31.27657.303920.00-445.543 154.32593 002.97sl 7657.30
2019.04.16 18:59:58393USTEC.asellout29.97657.303930.00-426.963 453.45596 029.46sl 7657.30
2019.04.17 02:00:00394USTEC.abuyin31.27650.903940.000.000.00596 029.46
2019.04.17 02:00:00395US2000.asellin921581.623950.000.000.00596 029.46
2019.04.17 16:59:57396US2000.abuyout921587.823960.000.00-570.40595 459.06sl 1587.82
2019.04.17 16:59:58397USTEC.asellout31.27696.003970.000.001 407.12596 866.18sl 7696.00
2019.04.18 05:00:00398USTEC.abuyin31.27656.703980.000.000.00596 866.18
2019.04.18 05:00:00399US2000.asellin931563.183990.000.000.00596 866.18
2019.04.18 07:00:00400USTEC.abuyin29.87650.304000.000.000.00596 866.18
2019.04.18 07:00:00401US2000.asellin891560.644010.000.000.00596 866.18
2019.04.18 17:59:57402US2000.abuyout931560.384020.000.00260.40597 126.58sl 1560.38
2019.04.18 17:59:57403US2000.abuyout891560.384030.000.0023.14597 149.72sl 1560.38
2019.04.18 17:59:58404USTEC.asellout31.27663.604040.000.00215.28597 365.00sl 7663.60
2019.04.18 17:59:58405USTEC.asellout29.87663.604050.000.00396.34597 761.34sl 7663.60
2019.04.22 05:00:00406USTEC.abuyin31.17686.104060.000.000.00597 761.34
2019.04.22 05:00:00407US2000.asellin941562.884070.000.000.00597 761.34
2019.04.22 06:00:00408USTEC.abuyin29.77682.804080.000.000.00597 761.34
2019.04.22 06:00:00409US2000.asellin891562.334090.000.000.00597 761.34
2019.04.22 11:00:00410USTEC.abuyin28.47670.604100.000.000.00597 761.34
2019.04.22 11:00:00411US2000.asellin851561.294110.000.000.00597 761.34
2019.04.22 16:00:00412USTEC.abuyin27.17654.904120.000.000.00597 761.34
2019.04.22 16:00:00413US2000.asellin821560.664130.000.000.00597 761.34
2019.04.22 18:59:57414USTEC.asellout28.47695.504140.000.00707.16598 468.50sl 7695.50
2019.04.22 18:59:57415USTEC.asellout27.17695.504150.000.001 100.26599 568.76sl 7695.50
2019.04.22 18:59:58416US2000.abuyout851560.304160.000.0084.15599 652.91sl 1560.30
2019.04.22 18:59:58417US2000.abuyout821560.304170.000.0029.52599 682.43sl 1560.30
2019.04.22 19:59:57418USTEC.asellout31.17697.504180.000.00354.54600 036.97sl 7697.50
2019.04.22 19:59:57419USTEC.asellout29.77697.504190.000.00436.59600 473.56sl 7697.50
2019.04.22 19:59:58420US2000.abuyout941557.624200.000.00494.44600 968.00sl 1557.62
2019.04.22 19:59:58421US2000.abuyout891557.624210.000.00419.19601 387.19sl 1557.62
2019.04.23 01:00:00422USTEC.abuyin31.27717.904220.000.000.00601 387.19
2019.04.23 01:00:00423US2000.asellin941560.304230.000.000.00601 387.19
2019.04.23 14:00:00424USTEC.abuyin29.87708.704240.000.000.00601 387.19
2019.04.23 14:00:00425US2000.asellin901559.504250.000.000.00601 387.19
2019.04.23 17:59:57426USTEC.asellout29.87758.204260.000.001 475.10602 862.29sl 7758.20
2019.04.23 17:59:58427US2000.abuyout901565.624270.000.00-550.80602 311.49sl 1565.62
2019.04.24 07:00:00428USTEC.abuyin29.57799.304280.000.000.00602 311.49
2019.04.24 07:00:00429US2000.asellin891581.784290.000.000.00602 311.49
2019.04.24 15:59:57430US2000.abuyout941584.784300.00-16.92-2 301.12599 993.45sl 1584.78
2019.04.24 15:59:57431USTEC.asellout31.27818.904310.00-37.133 151.20603 107.52sl 7818.90
2019.04.24 17:00:00432USTEC.abuyin29.67806.204320.000.000.00603 107.52
2019.04.24 17:00:00433US2000.asellin891586.544330.000.000.00603 107.52
2019.04.24 20:00:00434USTEC.abuyin28.37792.104340.000.000.00603 107.52
2019.04.24 20:00:00435US2000.asellin851586.034350.000.000.00603 107.52
2019.04.24 23:00:00436USTEC.abuyin277786.104360.000.000.00603 107.52
2019.04.24 23:00:00437US2000.asellin811588.614370.000.000.00603 107.52
2019.04.25 01:59:57438US2000.abuyout891584.304380.00-16.02-224.28602 867.22sl 1584.30
2019.04.25 01:59:57439US2000.abuyout891584.304390.00-16.02199.36603 050.56sl 1584.30
2019.04.25 01:59:57440US2000.abuyout851584.304400.00-15.30147.05603 182.31sl 1584.30
2019.04.25 01:59:57441US2000.abuyout811584.304410.00-14.58349.11603 516.84sl 1584.30
2019.04.25 01:59:57442USTEC.asellout29.57836.304420.00-35.111 091.50604 573.23sl 7836.30
2019.04.25 01:59:57443USTEC.asellout29.67836.304430.00-35.22890.96605 428.97sl 7836.30
2019.04.25 01:59:57444USTEC.asellout28.37836.304440.00-33.681 250.86606 646.15sl 7836.30
2019.04.25 01:59:57445USTEC.asellout277836.304450.00-32.131 355.40607 969.42sl 7836.30
2019.04.26 01:00:00446USTEC.abuyin31.37779.904460.000.000.00607 969.42
2019.04.26 01:00:00447US2000.asellin951572.934470.000.000.00607 969.42
2019.04.26 17:00:00448USTEC.abuyin29.97755.504480.000.000.00607 969.42
2019.04.26 17:00:00449US2000.asellin901576.884490.000.000.00607 969.42
2019.04.26 23:59:57450US2000.abuyout901591.434500.000.00-1 309.50606 659.92sl 1591.43
2019.04.26 23:59:58451USTEC.asellout29.97825.504510.000.002 093.00608 752.92sl 7825.50
2019.04.30 05:00:00452USTEC.abuyin29.87772.404520.000.000.00608 752.92
2019.04.30 05:00:00453US2000.asellin891596.064530.000.000.00608 752.92
2019.04.30 18:00:00454USTEC.abuyin28.57755.604540.000.000.00608 752.92
2019.04.30 18:00:00455US2000.asellin851590.164550.000.000.00608 752.92
2019.04.30 21:59:58456USTEC.asellout29.87788.104560.000.00467.86609 220.78sl 7788.10
2019.04.30 22:59:58457US2000.abuyout891592.374570.000.00328.41609 549.19sl 1592.37
2019.05.01 01:59:57458US2000.abuyout951594.374580.00-85.50-2 036.80607 426.89sl 1594.37
2019.05.01 01:59:57459US2000.abuyout851594.374590.00-15.30-357.85607 053.74sl 1594.37
2019.05.01 01:59:58460USTEC.asellout31.37831.404600.00-186.241 611.95608 479.45sl 7831.40
2019.05.01 01:59:58461USTEC.asellout28.57831.404610.00-33.922 160.30610 605.83sl 7831.40
2019.05.02 19:00:00462USTEC.abuyin31.87681.904620.000.000.00610 605.83
2019.05.02 19:00:00463US2000.asellin951568.994630.000.000.00610 605.83
2019.05.02 20:00:00464USTEC.abuyin30.37694.404640.000.000.00610 605.83
2019.05.02 20:00:00465US2000.asellin911577.104650.000.000.00610 605.83
2019.05.02 22:00:00466USTEC.abuyin28.97709.304660.000.000.00610 605.83
2019.05.02 22:00:00467US2000.asellin871578.514670.000.000.00610 605.83
2019.05.03 11:59:57468US2000.abuyout911588.004680.00-16.38-991.90609 597.55sl 1588.00
2019.05.03 11:59:57469USTEC.asellout30.37758.204690.00-36.061 933.14611 494.63sl 7758.20
2019.05.03 15:59:57470USTEC.asellout31.87769.204700.00-37.842 776.14614 232.93sl 7769.20
2019.05.03 15:59:58471US2000.abuyout951588.844710.00-17.10-1 885.75612 330.08sl 1588.84
2019.05.06 01:00:00472USTEC.abuyin30.27735.304720.000.000.00612 330.08
2019.05.06 01:00:00473US2000.asellin891615.454730.000.000.00612 330.08
2019.05.06 02:59:57474US2000.abuyout891587.974740.000.002 445.72614 775.80sl 1587.97
2019.05.06 02:59:58475USTEC.asellout30.27735.604750.000.009.06614 784.86sl 7735.60
2019.05.06 03:00:00476USTEC.abuyin30.67695.504760.000.000.00614 784.86
2019.05.06 03:00:00477US2000.asellin911581.244770.000.000.00614 784.86
2019.05.06 04:00:00478USTEC.abuyin29.37670.404780.000.000.00614 784.86
2019.05.06 04:00:00479US2000.asellin871577.794790.000.000.00614 784.86
2019.05.06 05:00:00480USTEC.abuyin27.97682.404800.000.000.00614 784.86
2019.05.06 05:00:00481US2000.asellin831582.994810.000.000.00614 784.86
2019.05.06 06:00:00482USTEC.abuyin26.77677.604820.000.000.00614 784.86
2019.05.06 06:00:00483US2000.asellin791580.094830.000.000.00614 784.86
2019.05.06 07:00:00484USTEC.abuyin25.57669.504840.000.000.00614 784.86
2019.05.06 07:00:00485US2000.asellin761578.844850.000.000.00614 784.86
2019.05.06 08:00:00486USTEC.abuyin24.47708.104860.000.000.00614 784.86
2019.05.06 08:00:00487US2000.asellin731585.494870.000.000.00614 784.86
2019.05.06 20:00:00488USTEC.abuyin237736.304880.000.000.00614 784.86
2019.05.06 20:00:00489US2000.asellin681605.384890.000.000.00614 784.86
2019.05.06 22:59:57490US2000.abuyout681615.924900.000.00-716.72614 068.14sl 1615.92
2019.05.06 22:59:58491USTEC.asellout237801.804910.000.001 506.50615 574.64sl 7801.80
2019.05.07 14:00:00492USTEC.abuyin237735.904920.000.000.00615 574.64
2019.05.07 14:00:00493US2000.asellin681602.764930.000.000.00615 574.64
2019.05.08 02:00:00494USTEC.abuyin21.87649.904940.000.000.00615 574.64
2019.05.08 02:00:00495US2000.asellin641585.784950.000.000.00615 574.64
2019.06.18 18:59:57496US2000.abuyout641558.954960.00-472.321 717.12616 819.44sl 1558.95
2019.06.18 18:59:58497USTEC.asellout21.87683.904970.00-1063.60741.20616 497.04sl 7683.90
2019.06.19 17:00:00498USTEC.abuyin22.17629.304980.000.000.00616 497.04
2019.06.19 17:00:00499US2000.asellin671550.484990.000.000.00616 497.04
2019.06.20 04:59:58500US2000.abuyout671560.295000.00-12.06-657.27615 827.71sl 1560.29
2019.06.20 05:59:57501USTEC.asellout22.17719.305010.00-26.301 989.00617 790.41sl 7719.30
2019.06.20 07:59:57502US2000.abuyout831563.745020.00-672.301 597.75618 715.86sl 1563.74
2019.06.20 07:59:57503US2000.abuyout681563.745030.00-538.562 653.36620 830.66sl 1563.74
2019.06.20 07:59:58504USTEC.asellout27.97733.205040.00-1494.001 417.32620 753.98sl 7733.20
2019.06.20 07:59:58505USTEC.asellout237733.205050.00-1204.28-62.10619 487.60sl 7733.20
2019.06.20 10:59:57506US2000.abuyout871565.355060.00-767.341 144.92619 865.18sl 1565.35
2019.06.20 10:59:57507US2000.abuyout911565.355070.00-737.101 445.99620 574.07sl 1565.35
2019.06.20 10:59:57508US2000.abuyout871565.355080.00-704.701 082.28620 951.65sl 1565.35
2019.06.20 10:59:57509US2000.abuyout791565.355090.00-639.901 164.46621 476.21sl 1565.35
2019.06.20 10:59:57510US2000.abuyout761565.355100.00-615.601 025.24621 885.85sl 1565.35
2019.06.20 10:59:57511US2000.abuyout731565.355110.00-591.301 470.22622 764.77sl 1565.35
2019.06.20 10:59:57512USTEC.asellout28.97742.105120.00-1685.11947.92622 027.58sl 7742.10
2019.06.20 10:59:57513USTEC.asellout30.67742.105130.00-1638.511 425.96621 815.03sl 7742.10
2019.06.20 10:59:57514USTEC.asellout29.37742.105140.00-1569.092 100.81622 346.75sl 7742.10
2019.06.20 10:59:57515USTEC.asellout26.77742.105150.00-1429.711 722.15622 639.19sl 7742.10
2019.06.20 10:59:57516USTEC.asellout25.57742.105160.00-1365.691 851.30623 124.80sl 7742.10
2019.06.20 10:59:57517USTEC.asellout24.47742.105170.00-1306.74829.60622 647.66sl 7742.10
2019.06.21 11:00:00518USTEC.abuyin32.27734.005180.000.000.00622 647.66
2019.06.21 11:00:00519US2000.asellin981561.825190.000.000.00622 647.66
2019.06.21 12:00:00520USTEC.abuyin30.87719.905200.000.000.00622 647.66
2019.06.21 12:00:00521US2000.asellin931559.835210.000.000.00622 647.66
2019.06.21 17:59:57522USTEC.asellout32.27725.405220.000.00-276.92622 370.74sl 7725.40
2019.06.21 17:59:57523USTEC.asellout30.87725.405230.000.00169.40622 540.14sl 7725.40
2019.06.21 17:59:58524US2000.abuyout981549.095240.000.001 247.54623 787.68sl 1549.09
2019.06.21 17:59:58525US2000.abuyout931549.095250.000.00998.82624 786.50sl 1549.09
2019.06.24 01:00:00526USTEC.abuyin32.47716.205260.000.000.00624 786.50
2019.06.24 01:00:00527US2000.asellin991546.785270.000.000.00624 786.50
2019.06.24 18:59:57528USTEC.asellout32.47732.805280.000.00537.84625 324.34sl 7732.80
2019.06.24 18:59:58529US2000.abuyout991542.245290.000.00449.46625 773.80sl 1542.24
2019.06.25 06:00:00530USTEC.abuyin32.57707.605300.000.000.00625 773.80
2019.06.25 06:00:00531US2000.asellin1001530.045310.000.000.00625 773.80
2019.06.25 07:00:00532USTEC.abuyin317702.705320.000.000.00625 773.80
2019.06.25 07:00:00533US2000.asellin961529.055330.000.000.00625 773.80
2019.06.25 08:00:00534USTEC.abuyin29.77691.405340.000.000.00625 773.80
2019.06.25 08:00:00535US2000.asellin911527.795350.000.000.00625 773.80
2019.06.25 17:00:00536USTEC.abuyin28.37697.805360.000.000.00625 773.80
2019.06.25 17:00:00537US2000.asellin871534.925370.000.000.00625 773.80
2019.06.25 18:00:00538USTEC.abuyin277660.205380.000.000.00625 773.80
2019.06.25 18:00:00539US2000.asellin831527.495390.000.000.00625 773.80
2019.06.25 19:00:00540USTEC.abuyin25.77659.505400.000.000.00625 773.80
2019.06.25 19:00:00541US2000.asellin791531.035410.000.000.00625 773.80
2019.06.25 20:00:00542USTEC.abuyin24.57633.305420.000.000.00625 773.80
2019.06.25 20:00:00543US2000.asellin751528.225430.000.000.00625 773.80
2019.06.26 08:00:00544USTEC.abuyin23.47597.105440.000.000.00625 773.80
2019.06.26 08:00:00545US2000.asellin711520.105450.000.000.00625 773.80
2019.06.26 17:59:58546US2000.abuyout791524.205460.00-14.22539.57626 299.15sl 1524.20
2019.06.26 17:59:58547US2000.abuyout751524.205470.00-13.50301.50626 587.15sl 1524.20
2019.06.26 17:59:58548US2000.abuyout711524.205480.000.00-291.10626 296.05sl 1524.20
2019.06.26 17:59:58549USTEC.asellout25.77676.905490.00-30.58447.18626 712.65sl 7676.90
2019.06.26 17:59:58550USTEC.asellout24.57676.905500.00-29.161 068.20627 751.69sl 7676.90
2019.06.26 17:59:58551USTEC.asellout23.47676.905510.000.001 867.32629 619.01sl 7676.90
2019.07.03 11:59:57552USTEC.asellout277828.205520.00-257.044 536.00633 897.97sl 7828.20
2019.07.03 11:59:58553US2000.abuyout831565.265530.00-119.52-3 134.91630 643.54sl 1565.26
2019.07.03 20:59:57554USTEC.asellout32.57856.705540.00-309.434 845.75635 179.86sl 7856.70
2019.07.03 20:59:57555USTEC.asellout317856.705550.00-295.124 774.00639 658.74sl 7856.70
2019.07.03 20:59:57556USTEC.asellout29.77856.705560.00-282.734 909.41644 285.42sl 7856.70
2019.07.03 20:59:57557USTEC.asellout28.37856.705570.00-269.434 496.87648 512.86sl 7856.70
2019.07.03 20:59:58558US2000.abuyout1001572.135580.00-144.00-4 209.00644 159.86sl 1572.13
2019.07.03 20:59:58559US2000.abuyout961572.135590.00-138.24-4 135.68639 885.94sl 1572.13
2019.07.03 20:59:58560US2000.abuyout911572.135600.00-131.04-4 034.94635 719.96sl 1572.13
2019.07.03 20:59:58561US2000.abuyout871572.135610.00-125.28-3 237.27632 357.41sl 1572.13
2019.07.05 05:00:00562USTEC.abuyin32.17871.205620.000.000.00632 357.41
2019.07.05 05:00:00563US2000.asellin981573.685630.000.000.00632 357.41
2019.07.05 12:00:00564USTEC.abuyin30.87848.505640.000.000.00632 357.41
2019.07.05 12:00:00565US2000.asellin941569.755650.000.000.00632 357.41
2019.07.05 13:00:00566USTEC.abuyin29.47843.205660.000.000.00632 357.41
2019.07.05 13:00:00567US2000.asellin901569.115670.000.000.00632 357.41
2019.07.05 16:00:00568USTEC.abuyin28.17815.705680.000.000.00632 357.41
2019.07.05 16:00:00569US2000.asellin861565.205690.000.000.00632 357.41
2019.07.05 17:00:00570USTEC.abuyin26.87783.605700.000.000.00632 357.41
2019.07.05 17:00:00571US2000.asellin821564.885710.000.000.00632 357.41
2019.07.05 18:00:00572USTEC.abuyin25.67784.305720.000.000.00632 357.41
2019.07.05 18:00:00573US2000.asellin781563.195730.000.000.00632 357.41
2019.07.05 19:00:00574USTEC.abuyin24.57802.605740.000.000.00632 357.41
2019.07.05 19:00:00575US2000.asellin751565.925750.000.000.00632 357.41
2019.07.05 22:59:58576USTEC.asellout26.87853.005760.000.001 859.92634 217.33sl 7853.00
2019.07.05 22:59:58577USTEC.asellout25.67853.005770.000.001 758.72635 976.05sl 7853.00
2019.07.05 22:59:59578US2000.abuyout821575.155780.000.00-842.14635 133.91sl 1575.15
2019.07.05 22:59:59579US2000.abuyout781575.155790.000.00-932.88634 201.03sl 1575.15
2019.07.08 17:00:00580USTEC.abuyin25.57756.005800.000.000.00634 201.03
2019.07.08 17:00:00581US2000.asellin771569.875810.000.000.00634 201.03
2019.07.08 20:59:57582US2000.abuyout771562.495820.000.00568.26634 769.29sl 1562.49
2019.07.08 20:59:58583USTEC.asellout25.57773.205830.000.00438.60635 207.89sl 7773.20
2019.07.09 11:00:00584USTEC.abuyin25.87722.305840.000.000.00635 207.89
2019.07.09 11:00:00585US2000.asellin781552.885850.000.000.00635 207.89
2019.07.09 17:59:57586USTEC.asellout25.87773.905860.000.001 331.28636 539.17sl 7773.90
2019.07.09 17:59:58587US2000.abuyout781556.255870.000.00-262.86636 276.31sl 1556.25
2019.07.10 16:59:57588USTEC.asellout28.17878.505880.00-167.201 764.68637 873.79sl 7878.50
2019.07.10 16:59:58589US2000.abuyout861570.775890.00-77.40-479.02637 317.37sl 1570.77
2019.07.10 17:59:57590US2000.abuyout981574.375900.00-88.20-67.62637 161.55sl 1574.37
2019.07.10 17:59:57591US2000.abuyout941574.375910.00-84.60-434.28636 642.67sl 1574.37
2019.07.10 17:59:57592US2000.abuyout901574.375920.00-81.00-473.40636 088.27sl 1574.37
2019.07.10 17:59:57593US2000.abuyout751574.375930.00-67.50-633.75635 387.02sl 1574.37
2019.07.10 17:59:58594USTEC.asellout32.17921.405940.00-191.001 611.42636 807.44sl 7921.40
2019.07.10 17:59:58595USTEC.asellout30.87921.405950.00-183.262 245.32638 869.50sl 7921.40
2019.07.10 17:59:58596USTEC.asellout29.47921.405960.00-174.942 299.08640 993.64sl 7921.40
2019.07.10 17:59:58597USTEC.asellout24.57921.405970.00-145.792 910.60643 758.45sl 7921.40
2019.07.11 21:00:00598USTEC.abuyin32.67889.305980.000.000.00643 758.45
2019.07.11 21:00:00599US2000.asellin1011555.255990.000.000.00643 758.45
2019.07.15 17:59:57600USTEC.asellout32.67948.706000.00-155.171 936.44645 539.72sl 7948.70
2019.07.15 17:59:58601US2000.abuyout1011562.126010.00-72.72-693.87644 773.13sl 1562.12
2019.07.16 01:00:00602USTEC.abuyin32.47963.606020.000.000.00644 773.13
2019.07.16 01:00:00603US2000.asellin1011561.756030.000.000.00644 773.13
2019.07.16 18:00:00604USTEC.abuyin30.97957.206040.000.000.00644 773.13
2019.07.16 18:00:00605US2000.asellin961568.816050.000.000.00644 773.13
2019.07.16 19:00:00606USTEC.abuyin29.67939.506060.000.000.00644 773.13
2019.07.16 19:00:00607US2000.asellin921564.416070.000.000.00644 773.13
2019.07.16 20:00:00608USTEC.abuyin28.37930.206080.000.000.00644 773.13
2019.07.16 20:00:00609US2000.asellin881562.116090.000.000.00644 773.13
2019.07.16 21:00:00610USTEC.abuyin277916.006100.000.000.00644 773.13
2019.07.16 21:00:00611US2000.asellin841562.536110.000.000.00644 773.13
2019.07.17 17:59:57612US2000.abuyout841555.336120.00-15.12604.80645 362.81sl 1555.33
2019.07.17 17:59:58613USTEC.asellout277935.506130.00-32.13526.50645 857.18sl 7935.50
2019.07.19 22:00:00614USTEC.abuyin277868.006140.000.000.00645 857.18
2019.07.19 22:00:00615US2000.asellin841555.376150.000.000.00645 857.18
2019.07.19 23:00:00616USTEC.abuyin25.97836.206160.000.000.00645 857.18
2019.07.19 23:00:00617US2000.asellin801547.486170.000.000.00645 857.18
2019.07.22 17:59:57618US2000.abuyout801554.336180.00-43.20-548.00645 265.98sl 1554.33
2019.07.22 17:59:58619USTEC.asellout25.97896.906190.00-92.461 572.13646 745.65sl 7896.90
2019.07.22 18:59:57620USTEC.asellout277879.606200.00-96.39313.20646 962.46sl 7879.60
2019.07.22 18:59:58621US2000.abuyout841546.716210.00-45.36727.44647 644.54sl 1546.71
2019.07.23 23:59:58622USTEC.asellout29.67952.706220.00-246.55390.72647 788.71sl 7952.70
2019.07.23 23:59:58623USTEC.asellout28.37952.706230.00-235.75636.75648 189.71sl 7952.70
2019.07.24 01:59:57624US2000.abuyout921553.206240.00-132.481 031.32649 088.55sl 1553.20
2019.07.24 04:59:58625US2000.abuyout881555.926250.00-126.72544.72649 506.55sl 1555.92
2019.07.25 17:00:00626USTEC.abuyin29.77947.806260.000.000.00649 506.55
2019.07.25 17:00:00627US2000.asellin921573.696270.000.000.00649 506.55
2019.07.25 20:00:00628USTEC.abuyin28.57928.606280.000.000.00649 506.55
2019.07.25 20:00:00629US2000.asellin881565.066290.000.000.00649 506.55
2019.07.25 21:00:00630USTEC.abuyin27.27925.806300.000.000.00649 506.55
2019.07.25 21:00:00631US2000.asellin841563.846310.000.000.00649 506.55
2019.07.26 01:59:58632US2000.abuyout1011561.106320.00-181.8065.65649 390.40sl 1561.10
2019.07.26 01:59:58633US2000.abuyout961561.106330.00-172.80740.16649 957.76sl 1561.10
2019.07.26 01:59:58634US2000.abuyout921561.106340.00-16.561 158.28651 099.48sl 1561.10
2019.07.26 01:59:58635US2000.abuyout881561.106350.00-15.84348.48651 432.12sl 1561.10
2019.07.26 01:59:58636US2000.abuyout841561.106360.00-15.12230.16651 647.16sl 1561.10
2019.07.26 01:59:58637USTEC.asellout32.47980.206370.00-385.59537.84651 799.41sl 7980.20
2019.07.26 01:59:58638USTEC.asellout30.97980.206380.00-367.70710.70652 142.41sl 7980.20
2019.07.26 01:59:58639USTEC.asellout29.77980.206390.00-35.34962.28653 069.35sl 7980.20
2019.07.26 01:59:58640USTEC.asellout28.57980.206400.00-33.921 470.60654 506.03sl 7980.20
2019.07.26 01:59:58641USTEC.asellout27.27980.206410.00-32.371 479.68655 953.34sl 7980.20
2019.07.29 04:00:00642USTEC.abuyin32.87996.606420.000.000.00655 953.34
2019.07.29 04:00:00643US2000.asellin1021576.706430.000.000.00655 953.34
2019.07.29 17:00:00644USTEC.abuyin31.57957.106440.000.000.00655 953.34
2019.07.29 17:00:00645US2000.asellin981570.696450.000.000.00655 953.34
2019.07.29 18:00:00646USTEC.abuyin30.17959.606460.000.000.00655 953.34
2019.07.29 18:00:00647US2000.asellin931569.416470.000.000.00655 953.34
2019.07.29 21:59:57648USTEC.asellout31.57978.406480.000.00670.95656 624.29sl 7978.40
2019.07.29 21:59:58649US2000.abuyout981567.936490.000.00270.48656 894.77sl 1567.93
2019.07.29 22:59:57650USTEC.asellout30.17989.106500.000.00887.95657 782.72sl 7989.10
2019.07.29 22:59:58651US2000.abuyout931567.806510.000.00149.73657 932.45sl 1567.80
2019.07.30 12:00:00652USTEC.abuyin31.67960.606520.000.000.00657 932.45
2019.07.30 12:00:00653US2000.asellin981564.776530.000.000.00657 932.45
2019.07.30 13:00:00654USTEC.abuyin30.27961.706540.000.000.00657 932.45
2019.07.30 13:00:00655US2000.asellin941564.576550.000.000.00657 932.45
2019.07.30 15:00:00656USTEC.abuyin28.97933.906560.000.000.00657 932.45
2019.07.30 15:00:00657US2000.asellin901560.696570.000.000.00657 932.45
2019.07.30 16:00:00658USTEC.abuyin27.67924.006580.000.000.00657 932.45
2019.07.30 16:00:00659US2000.asellin861559.856590.000.000.00657 932.45
2019.07.30 19:00:00660USTEC.abuyin26.17945.906600.000.000.00657 932.45
2019.07.30 19:00:00661US2000.asellin801575.656610.000.000.00657 932.45
2019.07.31 22:00:00662USTEC.abuyin24.47854.706620.000.000.00657 932.45
2019.07.31 22:00:00663US2000.asellin741575.186630.000.000.00657 932.45
2019.08.01 17:59:57664USTEC.asellout24.47915.806640.00-29.041 490.84659 394.25sl 7915.80
2019.08.01 17:59:58665US2000.abuyout741582.956650.00-13.32-574.98658 805.95sl 1582.95
2019.08.02 18:00:00666USTEC.abuyin24.67646.306660.000.000.00658 805.95
2019.08.02 18:00:00667US2000.asellin761521.546670.000.000.00658 805.95
2019.08.05 01:00:00668USTEC.abuyin23.37678.106680.000.000.00658 805.95
2019.08.05 01:00:00669US2000.asellin721532.446690.000.000.00658 805.95
2019.08.05 13:00:00670USTEC.abuyin22.17578.906700.000.000.00658 805.95
2019.08.05 13:00:00671US2000.asellin681512.906710.000.000.00658 805.95
2019.08.08 18:59:57672USTEC.asellout22.17658.506720.00-78.901 759.16660 486.21sl 7658.50
2019.08.08 18:59:58673US2000.abuyout681525.276730.00-36.72-841.16659 608.33sl 1525.27
2019.08.08 23:59:58674US2000.abuyout721533.896740.00-38.88-104.40659 465.05sl 1533.89
2019.08.08 23:59:58675USTEC.asellout23.37724.706750.00-83.191 085.78660 467.64sl 7724.70
2019.08.09 11:00:00676USTEC.abuyin23.57682.806760.000.000.00660 467.64
2019.08.09 11:00:00677US2000.asellin721527.656770.000.000.00660 467.64
2019.08.09 23:00:00678USTEC.abuyin22.77648.806780.000.000.00660 467.64
2019.08.09 23:00:00679US2000.asellin701513.526790.000.000.00660 467.64
2019.08.12 11:59:58680USTEC.asellout24.67687.706800.00-292.721 018.44661 193.36sl 7687.70
2019.08.12 12:59:57681US2000.abuyout761507.756810.00-136.801 048.04662 104.60sl 1507.75
2019.08.12 22:00:00682USTEC.abuyin22.67532.106820.000.000.00662 104.60
2019.08.12 22:00:00683US2000.asellin701491.336830.000.000.00662 104.60
2019.08.13 17:59:57684USTEC.asellout23.57754.506840.00-111.871 684.95663 677.68sl 7754.50
2019.08.13 17:59:57685USTEC.asellout22.77754.506850.00-108.052 399.39665 969.02sl 7754.50
2019.08.13 17:59:57686USTEC.asellout22.67754.506860.00-26.895 026.24670 968.37sl 7754.50
2019.08.13 17:59:58687US2000.abuyout721518.766870.00-51.84640.08671 556.61sl 1518.76
2019.08.13 17:59:58688US2000.abuyout701518.766880.00-50.40-366.80671 139.41sl 1518.76
2019.08.13 17:59:58689US2000.abuyout701518.766890.00-12.60-1 920.10669 206.71sl 1518.76
2019.08.14 14:00:00690USTEC.abuyin25.87661.106900.000.000.00669 206.71
2019.08.14 14:00:00691US2000.asellin811497.056910.000.000.00669 206.71
2019.08.15 02:00:00692USTEC.abuyin24.17463.106920.000.000.00669 206.71
2019.08.15 02:00:00693US2000.asellin751466.356930.000.000.00669 206.71
2019.08.15 14:00:00694USTEC.abuyin22.87420.706940.000.000.00669 206.71
2019.08.15 14:00:00695US2000.asellin711463.586950.000.000.00669 206.71
2019.08.15 15:59:57696US2000.abuyout711477.486960.000.00-986.90668 219.81sl 1477.48
2019.08.15 15:59:58697USTEC.asellout22.87516.606970.000.002 186.52670 406.33sl 7516.60
2019.08.15 19:59:57698US2000.abuyout751464.866980.000.00111.75670 518.08sl 1464.86
2019.08.15 19:59:58699USTEC.asellout24.17496.706990.000.00809.76671 327.84sl 7496.70
2019.08.20 01:00:00700USTEC.abuyin24.77712.707000.000.000.00671 327.84
2019.08.20 01:00:00701US2000.asellin771505.347010.000.000.00671 327.84
2019.08.20 17:00:00702USTEC.abuyin23.57687.607020.000.000.00671 327.84
2019.08.20 17:00:00703US2000.asellin741503.377030.000.000.00671 327.84
2019.08.20 20:59:58704USTEC.asellout25.87714.707040.00-184.211 382.88672 526.51sl 7714.70
2019.08.20 20:59:58705USTEC.asellout23.57714.707050.000.00636.85673 163.36sl 7714.70
2019.08.20 21:59:58706US2000.abuyout811500.637060.00-87.48-289.98672 785.90sl 1500.63
2019.08.20 21:59:58707US2000.abuyout741500.637070.000.00202.76672 988.66sl 1500.63
2019.08.22 18:00:00708USTEC.abuyin24.67652.707080.000.000.00672 988.66
2019.08.22 18:00:00709US2000.asellin771498.917090.000.000.00672 988.66
2019.08.22 22:59:57710US2000.abuyout771510.447100.000.00-887.81672 100.85sl 1510.44
2019.08.22 22:59:58711USTEC.asellout24.67724.507110.000.001 766.28673 867.13sl 7724.50
2019.08.23 19:00:00712USTEC.abuyin24.47516.107120.000.000.00673 867.13
2019.08.23 19:00:00713US2000.asellin761473.637130.000.000.00673 867.13
2019.08.26 01:00:00714USTEC.abuyin23.27405.507140.000.000.00673 867.13
2019.08.26 01:00:00715US2000.asellin731448.627150.000.000.00673 867.13
2019.08.26 10:59:57716USTEC.asellout23.27508.707160.000.002 394.24676 261.37sl 7508.70
2019.08.26 10:59:58717US2000.abuyout731466.157170.000.00-1 279.69674 981.68sl 1466.15
2019.08.26 12:59:57718US2000.abuyout761480.257180.00-41.04-503.12674 437.52sl 1480.25
2019.08.26 12:59:58719USTEC.asellout24.47590.907190.00-87.111 825.12676 175.53sl 7590.90
2019.08.29 14:59:58720US2000.abuyout1021488.547200.00-569.168 992.32684 598.69sl 1488.54
2019.08.29 14:59:58721US2000.abuyout981488.547210.00-529.207 470.54691 540.03sl 1488.54
2019.08.29 14:59:58722US2000.abuyout941488.547220.00-507.607 146.82698 179.25sl 1488.54
2019.08.29 14:59:58723US2000.abuyout901488.547230.00-486.006 493.50704 186.75sl 1488.54
2019.08.29 14:59:58724US2000.abuyout861488.547240.00-464.406 132.66709 855.01sl 1488.54
2019.08.29 14:59:58725US2000.abuyout801488.547250.00-432.006 968.80716 391.81sl 1488.54
2019.08.29 14:59:58726US2000.abuyout771488.547260.00-124.741 293.60717 560.67sl 1488.54
2019.08.29 14:59:58727USTEC.asellout32.87691.507270.00-1209.97-10 007.28706 343.42sl 7691.50
2019.08.29 14:59:58728USTEC.asellout31.67691.507280.00-1128.04-8 503.56696 711.82sl 7691.50
2019.08.29 14:59:58729USTEC.asellout30.27691.507290.00-1078.16-8 160.04687 473.62sl 7691.50
2019.08.29 14:59:58730USTEC.asellout28.97691.507300.00-1031.70-7 005.36679 436.56sl 7691.50
2019.08.29 14:59:58731USTEC.asellout27.67691.507310.00-985.24-6 417.00672 034.32sl 7691.50
2019.08.29 14:59:58732USTEC.asellout26.17691.507320.00-931.80-6 639.84664 462.68sl 7691.50
2019.08.29 14:59:58733USTEC.asellout24.77691.507330.00-264.52-523.64663 674.52sl 7691.50
2019.08.30 18:00:00734USTEC.abuyin34.57696.007340.000.000.00663 674.52
2019.08.30 18:00:00735US2000.asellin1091495.917350.000.000.00663 674.52
2019.08.30 19:00:00736USTEC.abuyin337671.207360.000.000.00663 674.52
2019.08.30 19:00:00737US2000.asellin1041494.357370.000.000.00663 674.52
2019.08.30 20:00:00738USTEC.abuyin31.57674.107380.000.000.00663 674.52
2019.08.30 20:00:00739US2000.asellin991496.417390.000.000.00663 674.52
2019.09.02 01:00:00740USTEC.abuyin30.37604.407400.000.000.00663 674.52
2019.09.02 01:00:00741US2000.asellin961476.327410.000.000.00663 674.52
2019.09.02 02:00:00742USTEC.abuyin28.97619.507420.000.000.00663 674.52
2019.09.02 02:00:00743US2000.asellin911483.277430.000.000.00663 674.52
2019.09.03 17:59:57744US2000.abuyout1041481.947440.00-74.881 290.64664 890.28sl 1481.94
2019.09.03 17:59:57745US2000.abuyout991481.947450.00-71.281 432.53666 251.53sl 1481.94
2019.09.03 17:59:57746US2000.abuyout961481.947460.00-17.28-539.52665 694.73sl 1481.94
2019.09.03 17:59:57747US2000.abuyout911481.947470.00-16.38121.03665 799.38sl 1481.94
2019.09.03 17:59:57748USTEC.asellout337663.407480.00-157.08-257.40665 384.90sl 7663.40
2019.09.03 17:59:57749USTEC.asellout31.57663.407490.00-149.95-337.05664 897.90sl 7663.40
2019.09.03 17:59:57750USTEC.asellout30.37663.407500.00-36.061 787.70666 649.54sl 7663.40
2019.09.03 17:59:57751USTEC.asellout28.97663.407510.00-34.391 268.71667 883.86sl 7663.40
2019.09.03 21:00:00752USTEC.abuyin33.67587.307520.000.000.00667 883.86
2019.09.03 21:00:00753US2000.asellin1061468.567530.000.000.00667 883.86
2019.09.04 05:59:57754US2000.abuyout1061477.277540.00-19.08-923.26666 941.52sl 1477.27
2019.09.04 05:59:58755USTEC.asellout33.67657.607550.00-39.982 362.08669 263.62sl 7657.60
2019.09.04 09:59:57756USTEC.asellout34.57682.807560.00-205.29-455.40668 602.93sl 7682.80
2019.09.04 09:59:58757US2000.abuyout1091481.477570.00-98.101 573.96670 078.79sl 1481.47
2019.09.06 17:00:00758USTEC.abuyin34.27846.607580.000.000.00670 078.79
2019.09.06 17:00:00759US2000.asellin1091510.287590.000.000.00670 078.79
2019.09.06 22:59:57760US2000.abuyout1091509.497600.000.0086.11670 164.90sl 1509.49
2019.09.06 22:59:58761USTEC.asellout34.27867.007610.000.00697.68670 862.58sl 7867.00
2019.09.09 17:00:00762USTEC.abuyin34.27850.107620.000.000.00670 862.58
2019.09.09 17:00:00763US2000.asellin1091507.407630.000.000.00670 862.58
2019.09.09 19:00:00764USTEC.abuyin32.57860.707640.000.000.00670 862.58
2019.09.09 19:00:00765US2000.asellin1031523.357650.000.000.00670 862.58
2019.09.09 20:00:00766USTEC.abuyin31.27826.907660.000.000.00670 862.58
2019.09.09 20:00:00767US2000.asellin981517.647670.000.000.00670 862.58
2019.09.09 21:00:00768USTEC.abuyin29.87817.807680.000.000.00670 862.58
2019.09.09 21:00:00769US2000.asellin941517.567690.000.000.00670 862.58
2019.09.09 22:00:00770USTEC.abuyin28.37804.607700.000.000.00670 862.58
2019.09.09 22:00:00771US2000.asellin891520.767710.000.000.00670 862.58
2019.09.10 17:00:00772USTEC.abuyin26.97759.707720.000.000.00670 862.58
2019.09.10 17:00:00773US2000.asellin841520.117730.000.000.00670 862.58
2019.09.10 18:00:00774USTEC.abuyin25.47760.107740.000.000.00670 862.58
2019.09.10 18:00:00775US2000.asellin791528.237750.000.000.00670 862.58
2019.09.11 06:00:00776USTEC.abuyin24.17798.407760.000.000.00670 862.58
2019.09.11 06:00:00777US2000.asellin741542.567770.000.000.00670 862.58
2019.09.12 17:59:57778US2000.abuyout791570.367780.00-28.44-3 328.27667 505.87sl 1570.36
2019.09.12 17:59:57779US2000.abuyout741570.367790.00-13.32-2 057.20665 435.35sl 1570.36
2019.09.12 17:59:58780USTEC.asellout25.47926.907800.00-60.464 236.72669 611.61sl 7926.90
2019.09.12 17:59:58781USTEC.asellout24.17926.907810.00-28.683 096.85672 679.78sl 7926.90
2019.09.16 03:00:00782USTEC.abuyin24.57815.807820.000.000.00672 679.78
2019.09.16 03:00:00783US2000.asellin751568.897830.000.000.00672 679.78
2019.09.16 15:00:00784USTEC.abuyin23.57839.807840.000.000.00672 679.78
2019.09.16 15:00:00785US2000.asellin721573.587850.000.000.00672 679.78
2019.09.17 05:00:00786USTEC.abuyin22.17837.907860.000.000.00672 679.78
2019.09.17 05:00:00787US2000.asellin671581.387870.000.000.00672 679.78
2019.09.17 22:59:57788USTEC.asellout22.17863.407880.000.00563.55673 243.33sl 7863.40
2019.09.17 22:59:59789US2000.abuyout671576.827890.000.00305.52673 548.85sl 1576.82
2019.09.17 23:59:57790US2000.abuyout751579.247900.00-13.50-776.25672 759.10sl 1579.24
2019.09.17 23:59:58791USTEC.asellout24.57888.107910.00-29.161 771.35674 501.29sl 7888.10
2019.09.18 18:59:57792US2000.abuyout721569.277920.00-25.92310.32674 785.69sl 1569.27
2019.09.18 18:59:58793USTEC.asellout23.57869.507930.00-55.94697.95675 427.70sl 7869.50
2019.09.20 21:00:00794USTEC.abuyin24.97823.207940.000.000.00675 427.70
2019.09.20 21:00:00795US2000.asellin771560.357950.000.000.00675 427.70
2019.09.23 12:00:00796USTEC.abuyin23.87798.107960.000.000.00675 427.70
2019.09.23 12:00:00797US2000.asellin731552.287970.000.000.00675 427.70
2019.09.24 17:59:57798US2000.abuyout771558.887980.00-55.44113.19675 485.45sl 1558.88
2019.09.24 17:59:57799US2000.abuyout731558.887990.00-13.14-481.80674 990.51sl 1558.88
2019.09.24 17:59:57800USTEC.asellout24.97864.308000.00-118.521 023.39675 895.38sl 7864.30
2019.09.24 17:59:57801USTEC.asellout23.87864.308010.00-28.321 575.56677 442.62sl 7864.30
2019.09.24 20:00:00802USTEC.abuyin257699.408020.000.000.00677 442.62
2019.09.24 20:00:00803US2000.asellin771533.428030.000.000.00677 442.62
2019.09.25 10:00:00804USTEC.abuyin23.97714.208040.000.000.00677 442.62
2019.09.25 10:00:00805US2000.asellin731535.378050.000.000.00677 442.62
2019.09.25 22:59:57806US2000.abuyout771552.488060.00-13.86-1 467.62675 961.14sl 1552.48
2019.09.25 22:59:57807USTEC.asellout257794.608070.00-29.752 380.00678 311.39sl 7794.60
2019.09.25 23:59:58808US2000.abuyout731550.558080.000.00-1 108.14677 203.25sl 1550.55
2019.09.25 23:59:58809USTEC.asellout23.97803.908090.000.002 143.83679 347.08sl 7803.90
2019.09.27 20:00:00810USTEC.abuyin25.37673.708100.000.000.00679 347.08
2019.09.27 20:00:00811US2000.asellin781520.538110.000.000.00679 347.08
2019.09.30 02:00:00812USTEC.abuyin24.27697.608120.000.000.00679 347.08
2019.09.30 02:00:00813US2000.asellin751523.738130.000.000.00679 347.08
2019.09.30 18:59:57814USTEC.asellout25.37723.508140.00-90.321 259.94680 516.70sl 7723.50
2019.09.30 18:59:57815USTEC.asellout24.27723.508150.000.00626.78681 143.48sl 7723.50
2019.09.30 18:59:58816US2000.abuyout781521.348160.00-42.12-63.18681 038.18sl 1521.34
2019.09.30 18:59:58817US2000.abuyout751521.348170.000.00179.25681 217.43sl 1521.34
2019.10.02 17:00:00818USTEC.abuyin26.27589.808180.000.000.00681 217.43
2019.10.02 17:00:00819US2000.asellin831473.008190.000.000.00681 217.43
2019.10.03 15:00:00820USTEC.abuyin24.67538.108200.000.000.00681 217.43
2019.10.03 15:00:00821US2000.asellin771473.238210.000.000.00681 217.43
2019.10.03 19:59:57822USTEC.asellout24.67571.908220.000.00831.48682 048.91sl 7571.90
2019.10.03 19:59:58823US2000.abuyout771472.178230.000.0081.62682 130.53sl 1472.17
2019.10.04 07:00:00824USTEC.abuyin257634.208240.000.000.00682 130.53
2019.10.04 07:00:00825US2000.asellin791483.588250.000.000.00682 130.53
2019.10.04 17:59:57826US2000.abuyout831493.588260.00-29.88-1 708.14680 392.51sl 1493.58
2019.10.04 17:59:57827US2000.abuyout791493.588270.000.00-790.00679 602.51sl 1493.58
2019.10.04 17:59:58828USTEC.asellout26.27704.408280.00-62.363 002.52682 542.67sl 7704.40
2019.10.04 17:59:58829USTEC.asellout257704.408290.000.001 755.00684 297.67sl 7704.40
2019.10.08 17:00:00830USTEC.abuyin26.57633.408300.000.000.00684 297.67
2019.10.08 17:00:00831US2000.asellin841475.468310.000.000.00684 297.67
2019.10.09 10:00:00832USTEC.abuyin25.17609.208320.000.000.00684 297.67
2019.10.09 10:00:00833US2000.asellin791474.268330.000.000.00684 297.67
2019.10.09 13:59:57834USTEC.asellout25.17691.808340.000.002 073.26686 370.93sl 7691.80
2019.10.09 13:59:58835US2000.abuyout791487.898350.000.00-1 076.77685 294.16sl 1487.89
2019.10.09 19:59:57836US2000.abuyout841478.828360.00-15.12-282.24684 996.80sl 1478.82
2019.10.09 19:59:57837USTEC.asellout26.57683.908370.00-31.541 338.25686 303.51sl 7683.90
2019.10.10 02:00:00838USTEC.abuyin26.67582.608380.000.000.00686 303.51
2019.10.10 02:00:00839US2000.asellin841462.908390.000.000.00686 303.51
2019.10.10 05:59:57840USTEC.asellout26.67671.408400.000.002 362.08688 665.59sl 7671.40
2019.10.10 05:59:58841US2000.abuyout841477.518410.000.00-1 227.24687 438.35sl 1477.51
2019.10.10 18:59:57842US2000.abuyout841492.408420.00-453.602 327.64689 312.39sl 1492.40
2019.10.10 18:59:57843USTEC.asellout26.97761.608430.00-960.3051.11688 403.20sl 7761.60
2019.10.14 17:59:57844USTEC.asellout28.37843.908440.00-1178.751 112.19688 336.64sl 7843.90
2019.10.14 17:59:58845US2000.abuyout891501.838450.00-560.701 684.77689 460.71sl 1501.83
2019.10.15 18:59:58846US2000.abuyout1091524.198460.00-706.32-1 830.11686 924.28sl 1524.19
2019.10.15 18:59:58847US2000.abuyout1031524.198470.00-667.44-86.52686 170.32sl 1524.19
2019.10.15 18:59:58848US2000.abuyout981524.198480.00-635.04-641.90684 893.38sl 1524.19
2019.10.15 18:59:58849US2000.abuyout941524.198490.00-609.12-623.22683 661.04sl 1524.19
2019.10.15 18:59:58850USTEC.asellout34.27942.508500.00-1465.153 160.08685 355.97sl 7942.50
2019.10.15 18:59:58851USTEC.asellout32.57942.508510.00-1392.432 658.50686 622.04sl 7942.50
2019.10.15 18:59:58852USTEC.asellout31.27942.508520.00-1336.633 606.72688 892.13sl 7942.50
2019.10.15 18:59:58853USTEC.asellout29.87942.508530.00-1276.613 716.06691 331.58sl 7942.50
2019.10.16 19:00:00854USTEC.abuyin34.97920.108540.000.000.00691 331.58
2019.10.16 19:00:00855US2000.asellin1111526.408550.000.000.00691 331.58
2019.10.16 20:00:00856USTEC.abuyin33.47907.308560.000.000.00691 331.58
2019.10.16 20:00:00857US2000.asellin1061526.348570.000.000.00691 331.58
2019.10.16 21:00:00858USTEC.abuyin327905.708580.000.000.00691 331.58
2019.10.16 21:00:00859US2000.asellin1021521.858590.000.000.00691 331.58
2019.10.16 22:00:00860USTEC.abuyin30.57920.908600.000.000.00691 331.58
2019.10.16 22:00:00861US2000.asellin971525.498610.000.000.00691 331.58
2019.10.17 01:59:57862US2000.abuyout1111524.918620.00-19.98165.39691 476.99sl 1524.91
2019.10.17 01:59:57863US2000.abuyout1061524.918630.00-19.08151.58691 609.49sl 1524.91
2019.10.17 01:59:58864USTEC.asellout34.97940.908640.00-41.53725.92692 293.88sl 7940.90
2019.10.17 01:59:58865USTEC.asellout33.47940.908650.00-39.751 122.24693 376.37sl 7940.90
2019.10.17 02:00:00866USTEC.abuyin32.27932.808660.000.000.00693 376.37
2019.10.17 02:00:00867US2000.asellin1031522.138670.000.000.00693 376.37
2019.10.17 09:00:00868USTEC.abuyin30.87922.808680.000.000.00693 376.37
2019.10.17 09:00:00869US2000.asellin981520.378690.000.000.00693 376.37
2019.10.17 13:59:57870US2000.abuyout1021532.208700.00-18.36-1 055.70692 302.31sl 1532.20
2019.10.17 13:59:57871US2000.abuyout971532.208710.00-17.46-650.87691 633.98sl 1532.20
2019.10.17 13:59:58872USTEC.asellout327974.108720.00-38.082 188.80693 784.70sl 7974.10
2019.10.17 13:59:58873USTEC.asellout30.57974.108730.00-36.301 622.60695 371.00sl 7974.10
2019.10.17 19:00:00874USTEC.abuyin32.17926.908740.000.000.00695 371.00
2019.10.17 19:00:00875US2000.asellin1011536.828750.000.000.00695 371.00
2019.10.18 18:00:00876USTEC.abuyin30.77903.208760.000.000.00695 371.00
2019.10.18 18:00:00877US2000.asellin971536.898770.000.000.00695 371.00
2019.10.18 19:00:00878USTEC.abuyin29.37856.808780.000.000.00695 371.00
2019.10.18 19:00:00879US2000.asellin921530.368790.000.000.00695 371.00
2019.10.18 20:00:00880USTEC.abuyin287856.208800.000.000.00695 371.00
2019.10.18 20:00:00881US2000.asellin881530.438810.000.000.00695 371.00
2019.10.18 23:00:00882USTEC.abuyin26.77866.308820.000.000.00695 371.00
2019.10.18 23:00:00883US2000.asellin841534.668830.000.000.00695 371.00
2019.10.21 01:00:00884USTEC.abuyin25.47860.908840.000.000.00695 371.00
2019.10.21 01:00:00885US2000.asellin801532.428850.000.000.00695 371.00
2019.10.22 14:59:57886USTEC.asellout25.47953.808860.00-30.232 359.66697 700.43sl 7953.80
2019.10.22 14:59:58887US2000.abuyout801551.028870.00-14.40-1 488.00696 198.03sl 1551.02
2019.10.22 15:59:57888US2000.abuyout921551.898880.00-66.24-1 980.76694 151.03sl 1551.89
2019.10.22 15:59:57889US2000.abuyout881551.898890.00-63.36-1 888.48692 199.19sl 1551.89
2019.10.22 15:59:57890US2000.abuyout841551.898900.00-60.48-1 447.32690 691.39sl 1551.89
2019.10.22 15:59:57891USTEC.asellout29.37962.808910.00-139.473 105.80693 657.72sl 7962.80
2019.10.22 15:59:57892USTEC.asellout287962.808920.00-133.282 984.80696 509.24sl 7962.80
2019.10.22 15:59:57893USTEC.asellout26.77962.808930.00-127.092 576.55698 958.70sl 7962.80
2019.10.22 22:00:00894USTEC.abuyin29.17895.108940.000.000.00698 958.70
2019.10.22 22:00:00895US2000.asellin911552.638950.000.000.00698 958.70
2019.10.22 23:00:00896USTEC.abuyin27.87876.308960.000.000.00698 958.70
2019.10.22 23:00:00897US2000.asellin861550.208970.000.000.00698 958.70
2019.10.24 13:59:57898USTEC.asellout27.87924.308980.00-66.161 334.40700 226.94sl 7924.30
2019.10.24 13:59:58899US2000.abuyout861554.718990.00-30.96-387.86699 808.12sl 1554.71
2019.10.24 15:59:58900US2000.abuyout911556.829000.00-32.76-381.29699 394.07sl 1556.82
2019.10.24 15:59:58901USTEC.asellout29.17940.909010.00-69.261 332.78700 657.59sl 7940.90
2019.10.25 19:59:57902US2000.abuyout971562.359020.00-122.22-2 469.62698 065.75sl 1562.35
2019.10.25 19:59:58903USTEC.asellout30.78023.809030.00-255.723 702.42701 512.45sl 8023.80
2019.10.28 01:59:57904USTEC.asellout32.18044.909040.00-420.203 787.80704 880.05sl 8044.90
2019.10.28 01:59:58905US2000.abuyout1011559.679050.00-199.98-2 307.85702 372.22sl 1559.67
2019.10.29 18:00:00906USTEC.abuyin31.98081.809060.000.000.00702 372.22
2019.10.29 18:00:00907US2000.asellin1001576.089070.000.000.00702 372.22
2019.10.29 19:00:00908USTEC.abuyin30.48053.909080.000.000.00702 372.22
2019.10.29 19:00:00909US2000.asellin951576.089090.000.000.00702 372.22
2019.10.29 21:00:00910USTEC.abuyin298070.109100.000.000.00702 372.22
2019.10.29 21:00:00911US2000.asellin911580.729110.000.000.00702 372.22
2019.10.29 22:00:00912USTEC.abuyin27.78052.709120.000.000.00702 372.22
2019.10.29 22:00:00913US2000.asellin871577.479130.000.000.00702 372.22
2019.10.29 23:00:00914USTEC.abuyin26.58049.209140.000.000.00702 372.22
2019.10.29 23:00:00915US2000.asellin831577.019150.000.000.00702 372.22
2019.10.30 11:00:00916USTEC.abuyin25.38047.409160.000.000.00702 372.22
2019.10.30 11:00:00917US2000.asellin791575.489170.000.000.00702 372.22
2019.10.30 18:59:57918US2000.abuyout1031567.159180.00-241.02-4 637.06697 494.14sl 1567.15
2019.10.30 18:59:57919US2000.abuyout981567.159190.00-229.32-4 584.44692 680.38sl 1567.15
2019.10.30 18:59:57920US2000.abuyout1001567.159200.00-18.00893.00693 555.38sl 1567.15
2019.10.30 18:59:57921US2000.abuyout951567.159210.00-17.10848.35694 386.63sl 1567.15
2019.10.30 18:59:57922US2000.abuyout911567.159220.00-16.381 234.87695 605.12sl 1567.15
2019.10.30 18:59:57923US2000.abuyout871567.159230.00-15.66897.84696 487.30sl 1567.15
2019.10.30 18:59:57924US2000.abuyout831567.159240.00-14.94818.38697 290.74sl 1567.15
2019.10.30 18:59:57925US2000.abuyout791567.159250.000.00658.07697 948.81sl 1567.15
2019.10.30 18:59:58926USTEC.asellout32.28058.409260.00-498.144 044.32701 494.99sl 8058.40
2019.10.30 18:59:58927USTEC.asellout30.88058.409270.00-476.474 176.48705 195.00sl 8058.40
2019.10.30 18:59:58928USTEC.asellout31.98058.409280.00-37.96-746.46704 410.58sl 8058.40
2019.10.30 18:59:58929USTEC.asellout30.48058.409290.00-36.18136.80704 511.20sl 8058.40
2019.10.30 18:59:58930USTEC.asellout298058.409300.00-34.51-339.30704 137.39sl 8058.40
2019.10.30 18:59:58931USTEC.asellout27.78058.409310.00-32.96157.89704 262.32sl 8058.40
2019.10.30 18:59:58932USTEC.asellout26.58058.409320.00-31.54243.80704 474.58sl 8058.40
2019.10.30 18:59:58933USTEC.asellout25.38058.409330.000.00278.30704 752.88sl 8058.40
2019.10.31 19:00:00934USTEC.abuyin34.98070.709340.000.000.00704 752.88
2019.10.31 19:00:00935US2000.asellin1111559.119350.000.000.00704 752.88
2019.10.31 20:00:00936USTEC.abuyin33.48060.409360.000.000.00704 752.88
2019.10.31 20:00:00937US2000.asellin1061553.859370.000.000.00704 752.88
2019.10.31 21:00:00938USTEC.abuyin31.98064.209380.000.000.00704 752.88
2019.10.31 21:00:00939US2000.asellin1011554.689390.000.000.00704 752.88
2019.10.31 22:00:00940USTEC.abuyin30.58063.509400.000.000.00704 752.88
2019.10.31 22:00:00941US2000.asellin971556.759410.000.000.00704 752.88
2019.11.05 02:59:57942US2000.abuyout1111600.619420.00-99.90-4 606.50700 046.48sl 1600.61
2019.11.05 02:59:58943USTEC.asellout34.98235.009430.00-207.655 734.07705 572.90sl 8235.00
2019.11.05 17:00:00944USTEC.abuyin30.18215.009440.000.000.00705 572.90
2019.11.05 17:00:00945US2000.asellin941606.959450.000.000.00705 572.90
2019.11.05 20:59:58946US2000.abuyout941600.859460.000.00573.40706 146.30sl 1600.85
2019.11.05 20:59:58947USTEC.asellout30.18224.309470.000.00279.93706 426.23sl 8224.30
2019.11.05 23:00:00948USTEC.abuyin30.28212.209480.000.000.00706 426.23
2019.11.05 23:00:00949US2000.asellin951598.859490.000.000.00706 426.23
2019.11.07 10:59:57950USTEC.asellout30.58235.109500.00-254.095 233.80711 405.94sl 8235.10
2019.11.07 10:59:58951US2000.abuyout971598.489510.00-122.22-4 047.81707 235.91sl 1598.48
2019.11.07 18:59:57952US2000.abuyout1061603.799520.00-133.56-5 293.64701 808.71sl 1603.79
2019.11.07 18:59:57953US2000.abuyout1011603.799530.00-127.26-4 960.11696 721.34sl 1603.79
2019.11.07 18:59:57954US2000.abuyout951603.799540.00-34.20-469.30696 217.84sl 1603.79
2019.11.07 18:59:57955USTEC.asellout33.48258.709550.00-278.246 623.22702 562.82sl 8258.70
2019.11.07 18:59:57956USTEC.asellout31.98258.709560.00-265.726 204.55708 501.65sl 8258.70
2019.11.07 18:59:57957USTEC.asellout30.28258.709570.00-71.881 404.30709 834.07sl 8258.70
2019.11.08 03:00:00958USTEC.abuyin34.68217.609580.000.000.00709 834.07
2019.11.08 03:00:00959US2000.asellin1091592.149590.000.000.00709 834.07
2019.11.08 04:00:00960USTEC.abuyin338205.109600.000.000.00709 834.07
2019.11.08 04:00:00961US2000.asellin1041590.649610.000.000.00709 834.07
2019.11.08 05:00:00962USTEC.abuyin31.68201.809620.000.000.00709 834.07
2019.11.08 05:00:00963US2000.asellin1001590.299630.000.000.00709 834.07
2019.11.08 23:59:58964USTEC.asellout338254.909640.000.001 643.40711 477.47sl 8254.90
2019.11.08 23:59:58965USTEC.asellout31.68254.909650.000.001 677.96713 155.43sl 8254.90
2019.11.08 23:59:59966US2000.abuyout1041598.859660.000.00-853.84712 301.59sl 1598.85
2019.11.08 23:59:59967US2000.abuyout1001598.859670.000.00-856.00711 445.59sl 1598.85
2019.11.11 04:00:00968USTEC.abuyin338232.709680.000.000.00711 445.59
2019.11.11 04:00:00969US2000.asellin1041594.459690.000.000.00711 445.59
2019.11.11 09:00:00970USTEC.abuyin31.68220.409700.000.000.00711 445.59
2019.11.11 09:00:00971US2000.asellin1001590.569710.000.000.00711 445.59
2019.11.11 12:00:00972USTEC.abuyin30.28215.809720.000.000.00711 445.59
2019.11.11 12:00:00973US2000.asellin951591.569730.000.000.00711 445.59
2019.11.12 18:59:57974US2000.abuyout1091601.419740.00-78.48-1 010.43710 356.68sl 1601.41
2019.11.12 18:59:57975US2000.abuyout1041601.419750.00-18.72-723.84709 614.12sl 1601.41
2019.11.12 18:59:57976US2000.abuyout1001601.419760.00-18.00-1 085.00708 511.12sl 1601.41
2019.11.12 18:59:57977US2000.abuyout951601.419770.00-17.10-935.75707 558.27sl 1601.41
2019.11.12 18:59:57978USTEC.asellout34.68282.009780.00-164.692 228.24709 621.82sl 8282.00
2019.11.12 18:59:57979USTEC.asellout338282.009790.00-39.271 626.90711 209.45sl 8282.00
2019.11.12 18:59:57980USTEC.asellout30.28282.009800.00-35.941 999.24713 172.75sl 8282.00
2019.11.13 02:00:00981USTEC.abuyin348259.009810.000.000.00713 172.75
2019.11.13 02:00:00982US2000.asellin1081592.759820.000.000.00713 172.75
2019.11.13 03:00:00983USTEC.abuyin32.58248.109830.000.000.00713 172.75
2019.11.13 03:00:00984US2000.asellin1031591.259840.000.000.00713 172.75
2019.11.13 10:59:58985USTEC.asellout31.68249.209850.00-75.20910.08714 007.63sl 8249.20
2019.11.13 12:00:00986USTEC.abuyin31.78219.709860.000.000.00714 007.63
2019.11.13 12:00:00987US2000.asellin1011582.369870.000.000.00714 007.63
2019.11.13 18:59:57988USTEC.asellout348265.209880.000.00210.80714 218.43sl 8265.20
2019.11.13 18:59:57989USTEC.asellout32.58265.209890.000.00555.75714 774.18sl 8265.20
2019.11.13 18:59:57990USTEC.asellout31.78265.209900.000.001 442.35716 216.53sl 8265.20
2019.11.13 18:59:58991US2000.abuyout1081586.109910.000.00718.20716 934.73sl 1586.10
2019.11.13 18:59:58992US2000.abuyout1031586.109920.000.00530.45717 465.18sl 1586.10
2019.11.13 18:59:58993US2000.abuyout1011586.109930.000.00-377.74717 087.44sl 1586.10
2019.11.14 19:00:00994USTEC.abuyin34.98218.309940.000.000.00717 087.44
2019.11.14 19:00:00995US2000.asellin1111587.939950.000.000.00717 087.44
2019.11.14 20:00:00996USTEC.abuyin33.38243.809960.000.000.00717 087.44
2019.11.14 20:00:00997US2000.asellin1061590.699970.000.000.00717 087.44
2019.11.14 22:59:57998USTEC.asellout34.98253.109980.000.001 214.52718 301.96sl 8253.10
2019.11.14 22:59:58999US2000.abuyout1111589.369990.000.00-158.73718 143.23sl 1589.36
2019.11.15 01:00:001000USTEC.abuyin33.38258.7010000.000.000.00718 143.23
2019.11.15 01:00:001001US2000.asellin1061588.4510010.000.000.00718 143.23
2019.11.15 03:59:571002USTEC.asellout33.38291.0010020.00-39.631 571.76719 675.36sl 8291.00
2019.11.15 03:59:581003US2000.abuyout1061595.8910030.00-19.08-551.20719 105.08sl 1595.89
2019.11.15 18:59:571004US2000.abuyout1061592.4310040.000.00-421.88718 683.20sl 1592.43
2019.11.15 18:59:581005USTEC.asellout33.38303.4010050.000.001 488.51720 171.71sl 8303.40
2019.11.18 01:00:001006USTEC.abuyin34.78309.9010060.000.000.00720 171.71
2019.11.18 01:00:001007US2000.asellin1101596.8010070.000.000.00720 171.71
2019.11.18 17:00:001008USTEC.abuyin33.28291.0010080.000.000.00720 171.71
2019.11.18 17:00:001009US2000.asellin1061591.8910090.000.000.00720 171.71
2019.11.18 21:59:571010USTEC.asellout34.78325.5010100.000.00541.32720 713.03sl 8325.50
2019.11.18 21:59:571011USTEC.asellout33.28325.5010110.000.001 145.40721 858.43sl 8325.50
2019.11.18 21:59:581012US2000.abuyout1101592.6010120.000.00462.00722 320.43sl 1592.60
2019.11.18 21:59:581013US2000.abuyout1061592.6010130.000.00-75.26722 245.17sl 1592.60
2019.11.19 01:00:001014USTEC.abuyin34.78328.1010140.000.000.00722 245.17
2019.11.19 01:00:001015US2000.asellin1111591.3310150.000.000.00722 245.17
2019.11.19 18:00:001016USTEC.abuyin33.28313.1010160.000.000.00722 245.17
2019.11.19 18:00:001017US2000.asellin1061593.4110170.000.000.00722 245.17
2019.11.20 04:00:001018USTEC.abuyin31.78296.5010180.000.000.00722 245.17
2019.11.20 04:00:001019US2000.asellin1011591.3310190.000.000.00722 245.17
2019.11.20 20:00:001020USTEC.abuyin30.38272.4010200.000.000.00722 245.17
2019.11.20 20:00:001021US2000.asellin961592.8810210.000.000.00722 245.17
2019.11.20 21:00:001022USTEC.abuyin28.98257.5010220.000.000.00722 245.17
2019.11.20 21:00:001023US2000.asellin921589.6810230.000.000.00722 245.17
2019.11.20 22:00:001024USTEC.abuyin27.68268.2010240.000.000.00722 245.17
2019.11.20 22:00:001025US2000.asellin881593.4610250.000.000.00722 245.17
2019.11.22 01:59:571026US2000.abuyout921583.6310260.00-33.12556.60722 768.65sl 1583.63
2019.11.22 01:59:571027US2000.abuyout881583.6310270.00-31.68865.04723 602.01sl 1583.63
2019.11.22 01:59:581028USTEC.asellout28.98270.8010280.00-68.78384.37723 917.60sl 8270.80
2019.11.22 01:59:581029USTEC.asellout27.68270.8010290.00-65.6871.76723 923.68sl 8270.80
2019.11.22 04:59:571030US2000.abuyout961586.7310300.00-34.56590.40724 479.52sl 1586.73
2019.11.22 04:59:581031USTEC.asellout30.38290.7010310.00-72.12554.49724 961.89sl 8290.70
2019.12.02 17:00:001032USTEC.abuyin29.98338.9010320.000.000.00724 961.89
2019.12.02 17:00:001033US2000.asellin941621.2410330.000.000.00724 961.89
2019.12.02 18:00:001034USTEC.abuyin28.78282.4010340.000.000.00724 961.89
2019.12.02 18:00:001035US2000.asellin901609.9610350.000.000.00724 961.89
2019.12.02 19:00:001036USTEC.abuyin27.48308.3010360.000.000.00724 961.89
2019.12.02 19:00:001037US2000.asellin861613.3410370.000.000.00724 961.89
2019.12.02 20:00:001038USTEC.abuyin26.38294.9010380.000.000.00724 961.89
2019.12.02 20:00:001039US2000.asellin831608.2510390.000.000.00724 961.89
2019.12.02 21:59:571040USTEC.asellout28.78316.9010400.000.00990.15725 952.04sl 8316.90
2019.12.02 21:59:581041US2000.abuyout901609.8010410.000.0014.40725 966.44sl 1609.80
2019.12.02 22:00:001042USTEC.abuyin26.68328.4010420.000.000.00725 966.44
2019.12.02 22:00:001043US2000.asellin841609.0610430.000.000.00725 966.44
2019.12.02 22:59:571044USTEC.asellout27.48327.4010440.000.00523.34726 489.78sl 8327.40
2019.12.02 22:59:581045US2000.abuyout861609.5610450.000.00325.08726 814.86sl 1609.56
2019.12.02 23:00:001046USTEC.abuyin26.58314.5010460.000.000.00726 814.86
2019.12.02 23:00:001047US2000.asellin841607.5610470.000.000.00726 814.86
2019.12.03 13:00:001048USTEC.abuyin25.28274.2010480.000.000.00726 814.86
2019.12.03 13:00:001049US2000.asellin801602.6110490.000.000.00726 814.86
2019.12.04 10:00:001050USTEC.abuyin23.78221.6010500.000.000.00726 814.86
2019.12.04 10:00:001051US2000.asellin751598.8610510.000.000.00726 814.86
2019.12.04 18:59:571052USTEC.asellout23.78309.5010520.000.002 083.23728 898.09sl 8309.50
2019.12.04 18:59:581053US2000.abuyout751615.3310530.000.00-1 235.25727 662.84sl 1615.33
2019.12.09 03:00:001054USTEC.abuyin23.98386.1010540.000.000.00727 662.84
2019.12.09 03:00:001055US2000.asellin751631.7610550.000.000.00727 662.84
2019.12.12 17:59:571056US2000.abuyout941645.2510560.00-169.20-2 256.94725 236.70sl 1645.25
2019.12.12 17:59:571057US2000.abuyout801645.2510570.00-129.60-3 411.20721 695.90sl 1645.25
2019.12.12 18:59:571058US2000.abuyout831649.3110580.00-149.40-3 407.98718 138.52sl 1649.31
2019.12.12 18:59:581059USTEC.asellout29.98476.0010590.00-355.804 099.29721 882.01sl 8476.00
2019.12.12 18:59:581060USTEC.asellout26.38476.0010600.00-312.994 762.93726 331.95sl 8476.00
2019.12.12 18:59:581061USTEC.asellout25.28476.0010610.00-269.905 085.36731 147.41sl 8476.00
2019.12.13 04:59:571062US2000.abuyout1111653.3610620.00-479.52-6 885.33723 782.56sl 1653.36
2019.12.13 04:59:571063US2000.abuyout1061653.3610630.00-457.92-6 354.70716 969.94sl 1653.36
2019.12.13 04:59:571064US2000.abuyout1011653.3610640.00-418.14-6 265.03710 286.77sl 1653.36
2019.12.13 04:59:571065US2000.abuyout841653.3610650.00-166.32-3 721.20706 399.25sl 1653.36
2019.12.13 04:59:571066US2000.abuyout841653.3610660.00-166.32-3 847.20702 385.73sl 1653.36
2019.12.13 04:59:571067US2000.abuyout751653.3610670.00-54.00-1 620.00700 711.73sl 1653.36
2019.12.13 04:59:581068USTEC.asellout34.78504.8010680.00-990.996 131.49705 852.23sl 8504.80
2019.12.13 04:59:581069USTEC.asellout33.28504.8010690.00-948.216 364.44711 268.46sl 8504.80
2019.12.13 04:59:581070USTEC.asellout31.78504.8010700.00-867.596 603.11717 003.98sl 8504.80
2019.12.13 04:59:581071USTEC.asellout26.68504.8010710.00-348.164 692.24721 348.06sl 8504.80
2019.12.13 04:59:581072USTEC.asellout26.58504.8010720.00-346.935 042.95726 044.08sl 8504.80
2019.12.13 04:59:581073USTEC.asellout23.98504.8010730.00-113.762 836.93728 767.25sl 8504.80
2019.12.17 01:00:001074USTEC.abuyin348574.6010740.000.000.00728 767.25
2019.12.17 01:00:001075US2000.asellin1081650.4710750.000.000.00728 767.25
2019.12.19 15:00:001076USTEC.abuyin32.48582.5010760.000.000.00728 767.25
2019.12.19 15:00:001077US2000.asellin1021661.5310770.000.000.00728 767.25
2019.12.19 19:59:571078US2000.abuyout1021664.7910780.000.00-332.52728 434.73sl 1664.79
2019.12.19 19:59:581079USTEC.asellout32.48622.6010790.000.001 299.24729 733.97sl 8622.60
2019.12.20 09:00:001080USTEC.abuyin32.38638.6010800.000.000.00729 733.97
2019.12.20 09:00:001081US2000.asellin1021666.4510810.000.000.00729 733.97
2019.12.20 20:59:571082USTEC.asellout348679.1010820.00-121.383 553.00733 165.59sl 8679.10
2019.12.20 21:59:571083USTEC.asellout32.38681.1010830.000.001 372.75734 538.34sl 8681.10
2019.12.20 21:59:581084US2000.abuyout1021672.2510840.000.00-591.60733 946.74sl 1672.25
2019.12.20 23:59:571085US2000.abuyout1081673.0910850.00-58.32-2 442.96731 445.46sl 1673.09
2019.12.23 01:00:001086USTEC.abuyin33.78679.8010860.000.000.00731 445.46
2019.12.23 01:00:001087US2000.asellin1071670.4010870.000.000.00731 445.46
2019.12.23 17:59:571088USTEC.asellout33.78696.8010880.000.00572.90732 018.36sl 8696.80
2019.12.23 17:59:581089US2000.abuyout1071668.1110890.000.00245.03732 263.39sl 1668.11
2019.12.24 03:00:001090USTEC.abuyin33.78697.3010900.000.000.00732 263.39
2019.12.24 03:00:001091US2000.asellin1071674.1610910.000.000.00732 263.39
2019.12.24 17:00:001092USTEC.abuyin32.28689.8010920.000.000.00732 263.39
2019.12.24 17:00:001093US2000.asellin1021674.1810930.000.000.00732 263.39
2019.12.26 18:59:571094US2000.abuyout1071679.0410940.00-19.26-522.16731 721.97sl 1679.04
2019.12.26 18:59:571095US2000.abuyout1021679.0410950.00-18.36-495.72731 207.89sl 1679.04
2019.12.26 19:59:581096USTEC.asellout33.78752.9010960.00-40.101 873.72733 041.51sl 8752.90
2019.12.26 19:59:581097USTEC.asellout32.28752.9010970.00-38.322 031.82735 035.01sl 8752.90
2019.12.27 01:00:001098USTEC.abuyin33.58777.3010980.000.000.00735 035.01
2019.12.27 01:00:001099US2000.asellin1071677.3710990.000.000.00735 035.01
2019.12.27 22:59:571100US2000.abuyout1071672.2511000.000.00547.84735 582.85sl 1672.25
2019.12.27 22:59:571101USTEC.asellout33.58784.4011010.000.00237.85735 820.70sl 8784.40
2019.12.30 17:00:001102USTEC.abuyin33.98693.7011020.000.000.00735 820.70
2019.12.30 17:00:001103US2000.asellin1081662.4711030.000.000.00735 820.70
2019.12.30 18:00:001104USTEC.abuyin32.38700.3011040.000.000.00735 820.70
2019.12.30 18:00:001105US2000.asellin1041662.3011050.000.000.00735 820.70
2019.12.30 19:00:001106USTEC.abuyin30.98714.9011060.000.000.00735 820.70
2019.12.30 19:00:001107US2000.asellin991664.6411070.000.000.00735 820.70
2019.12.30 20:00:001108USTEC.abuyin29.48728.4011080.000.000.00735 820.70
2019.12.30 20:00:001109US2000.asellin941668.9811090.000.000.00735 820.70
2019.12.30 22:00:001110USTEC.abuyin28.28710.4011100.000.000.00735 820.70
2019.12.30 22:00:001111US2000.asellin901664.3711110.000.000.00735 820.70
2020.01.02 08:59:571112US2000.abuyout1081673.5211120.00-38.88-1 193.40734 588.42sl 1673.52
2020.01.02 08:59:571113US2000.abuyout1041673.5211130.00-37.44-1 166.88733 384.10sl 1673.52
2020.01.02 08:59:581114USTEC.asellout33.98766.1011140.00-80.682 454.36735 757.78sl 8766.10
2020.01.02 08:59:581115USTEC.asellout32.38766.1011150.00-76.882 125.34737 806.24sl 8766.10
2020.01.02 17:59:581116USTEC.asellout30.98825.4011160.00-73.543 414.45741 147.15sl 8825.40
2020.01.02 17:59:581117USTEC.asellout29.48825.4011170.00-69.982 851.80743 928.97sl 8825.40
2020.01.02 17:59:581118USTEC.asellout28.28825.4011180.00-67.123 243.00747 104.85sl 8825.40
2020.01.02 23:59:581119US2000.abuyout991668.3411190.00-35.64-366.30746 702.91sl 1668.34
2020.01.02 23:59:581120US2000.abuyout941668.3411200.00-33.8460.16746 729.23sl 1668.34
2020.01.02 23:59:581121US2000.abuyout901668.3411210.00-32.40-357.30746 339.53sl 1668.34
2020.01.03 18:00:001122USTEC.abuyin33.98802.4011220.000.000.00746 339.53
2020.01.03 18:00:001123US2000.asellin1101655.2311230.000.000.00746 339.53
2020.01.03 19:00:001124USTEC.abuyin32.48817.6011240.000.000.00746 339.53
2020.01.03 19:00:001125US2000.asellin1051658.3611250.000.000.00746 339.53
2020.01.03 20:00:001126USTEC.abuyin30.98837.6011260.000.000.00746 339.53
2020.01.03 20:00:001127US2000.asellin1001662.5911270.000.000.00746 339.53
2020.01.03 21:00:001128USTEC.abuyin29.58818.4011280.000.000.00746 339.53
2020.01.03 21:00:001129US2000.asellin961659.0611290.000.000.00746 339.53
2020.01.03 22:00:001130USTEC.abuyin28.28825.1011300.000.000.00746 339.53
2020.01.03 22:00:001131US2000.asellin921658.8411310.000.000.00746 339.53
2020.01.03 23:00:001132USTEC.abuyin26.88794.9011320.000.000.00746 339.53
2020.01.03 23:00:001133US2000.asellin871661.1011330.000.000.00746 339.53
2020.01.06 11:00:001134USTEC.abuyin25.58713.9011340.000.000.00746 339.53
2020.01.06 11:00:001135US2000.asellin831644.9511350.000.000.00746 339.53
2020.01.06 17:59:571136USTEC.asellout25.58780.9011360.000.001 708.50748 048.03sl 8780.90
2020.01.06 17:59:581137US2000.abuyout831646.7111370.000.00-146.08747 901.95sl 1646.71
2020.01.06 23:59:571138US2000.abuyout871664.0611380.00-46.98-257.52747 597.45sl 1664.06
2020.01.06 23:59:581139USTEC.asellout26.88846.7011390.00-95.681 388.24748 890.01sl 8846.70
2020.01.07 15:59:581140USTEC.asellout33.98862.4011400.00-161.362 034.00750 762.65sl 8862.40
2020.01.07 17:59:571141USTEC.asellout32.48839.6011410.00-154.23712.80751 321.22sl 8839.60
2020.01.07 17:59:571142USTEC.asellout30.98839.6011420.00-147.0861.80751 235.94sl 8839.60
2020.01.07 17:59:571143USTEC.asellout29.58839.6011430.00-140.43625.40751 720.91sl 8839.60
2020.01.07 17:59:571144USTEC.asellout28.28839.6011440.00-134.23408.90751 995.58sl 8839.60
2020.01.07 17:59:581145US2000.abuyout1101654.5111450.00-79.2079.20751 995.58sl 1654.51
2020.01.07 17:59:581146US2000.abuyout1051654.5111460.00-75.60404.25752 324.23sl 1654.51
2020.01.07 17:59:581147US2000.abuyout1001654.5111470.00-72.00808.00753 060.23sl 1654.51
2020.01.07 17:59:581148US2000.abuyout961654.5111480.00-69.12436.80753 427.91sl 1654.51
2020.01.07 17:59:581149US2000.abuyout921654.5111490.00-66.24398.36753 760.03sl 1654.51
2020.01.09 06:00:001150USTEC.abuyin33.88930.6011500.000.000.00753 760.03
2020.01.09 06:00:001151US2000.asellin1111665.7511510.000.000.00753 760.03
2020.01.09 16:59:571152US2000.abuyout1111671.0011520.000.00-582.75753 177.28sl 1671.00
2020.01.09 16:59:571153USTEC.asellout33.88976.8011530.000.001 561.56754 738.84sl 8976.80
2020.01.10 22:00:001154USTEC.abuyin33.68985.5011540.000.000.00754 738.84
2020.01.10 22:00:001155US2000.asellin1111660.0811550.000.000.00754 738.84
2020.01.10 23:00:001156USTEC.abuyin32.28967.2011560.000.000.00754 738.84
2020.01.10 23:00:001157US2000.asellin1061658.0411570.000.000.00754 738.84
2020.01.13 17:59:571158USTEC.asellout33.69016.8011580.00-119.951 051.68755 670.57sl 9016.80
2020.01.13 17:59:571159USTEC.asellout32.29016.8011590.00-114.951 597.12757 152.74sl 9016.80
2020.01.13 17:59:581160US2000.abuyout1111659.6111600.00-59.9452.17757 144.97sl 1659.61
2020.01.13 17:59:581161US2000.abuyout1061659.6111610.00-57.24-166.42756 921.31sl 1659.61
2020.01.14 06:00:001162USTEC.abuyin33.49073.7011620.000.000.00756 921.31
2020.01.14 06:00:001163US2000.asellin1111666.8711630.000.000.00756 921.31
2020.01.14 10:00:001164USTEC.abuyin31.99059.2011640.000.000.00756 921.31
2020.01.14 10:00:001165US2000.asellin1061664.7311650.000.000.00756 921.31
2020.01.14 17:00:001166USTEC.abuyin30.59026.7011660.000.000.00756 921.31
2020.01.14 17:00:001167US2000.asellin1021661.8911670.000.000.00756 921.31
2020.01.14 21:00:001168USTEC.abuyin299041.8011680.000.000.00756 921.31
2020.01.14 21:00:001169US2000.asellin961675.5811690.000.000.00756 921.31
2020.01.14 23:00:001170USTEC.abuyin27.79036.4011700.000.000.00756 921.31
2020.01.14 23:00:001171US2000.asellin911675.5911710.000.000.00756 921.31
2020.01.17 23:59:581172USTEC.asellout299169.9011720.00-103.533 714.90760 532.68sl 9169.90
2020.01.17 23:59:581173USTEC.asellout27.79169.9011730.00-98.883 697.95764 131.75sl 9169.90
2020.01.20 01:59:581174US2000.abuyout961700.5011740.00-103.68-2 392.32761 635.75sl 1700.50
2020.01.20 01:59:581175US2000.abuyout911700.5011750.00-98.28-2 266.81759 270.66sl 1700.50
2020.01.21 04:00:001176USTEC.abuyin28.99125.2011760.000.000.00759 270.66
2020.01.21 04:00:001177US2000.asellin951692.2411770.000.000.00759 270.66
2020.01.21 09:00:001178USTEC.abuyin27.69112.2011780.000.000.00759 270.66
2020.01.21 09:00:001179US2000.asellin911690.0411790.000.000.00759 270.66
2020.01.21 17:59:571180US2000.abuyout951692.0611800.000.0017.10759 287.76sl 1692.06
2020.01.21 17:59:571181US2000.abuyout911692.0611810.000.00-183.82759 103.94sl 1692.06
2020.01.21 17:59:581182USTEC.asellout28.99157.6011820.000.00936.36760 040.30sl 9157.60
2020.01.21 17:59:581183USTEC.asellout27.69157.6011830.000.001 253.04761 293.34sl 9157.60
2020.01.21 18:59:571184USTEC.asellout30.59156.1011840.00-254.093 946.70764 985.95sl 9156.10
2020.01.21 18:59:581185US2000.abuyout1021689.1611850.00-128.52-2 781.54762 075.89sl 1689.16
2020.01.22 01:59:571186US2000.abuyout1061686.4911860.00-152.64-2 306.56759 616.69sl 1686.49
2020.01.22 01:59:581187USTEC.asellout31.99172.4011870.00-303.683 611.08762 924.09sl 9172.40
2020.01.22 05:59:581188US2000.abuyout1111693.0911880.00-159.84-2 910.42759 853.83sl 1693.09
2020.01.22 05:59:581189USTEC.asellout33.49214.5011890.00-317.994 702.72764 238.56sl 9214.50
2020.01.23 01:00:001190USTEC.abuyin33.39177.3011900.000.000.00764 238.56
2020.01.23 01:00:001191US2000.asellin1111681.8811910.000.000.00764 238.56
2020.01.23 23:59:571192US2000.abuyout1111684.5211920.000.00-293.04763 945.52sl 1684.52
2020.01.23 23:59:571193USTEC.asellout33.39217.2011930.000.001 328.67765 274.19sl 9217.20
2020.01.24 19:00:001194USTEC.abuyin33.39197.3011940.000.000.00765 274.19
2020.01.24 19:00:001195US2000.asellin1121668.7711950.000.000.00765 274.19
2020.01.24 20:00:001196USTEC.abuyin31.89188.6011960.000.000.00765 274.19
2020.01.24 20:00:001197US2000.asellin1081666.1611970.000.000.00765 274.19
2020.01.24 21:00:001198USTEC.abuyin30.59141.6011980.000.000.00765 274.19
2020.01.24 21:00:001199US2000.asellin1031659.3611990.000.000.00765 274.19
2020.01.24 22:00:001200USTEC.abuyin29.19145.3012000.000.000.00765 274.19
2020.01.24 22:00:001201US2000.asellin981661.2212010.000.000.00765 274.19
2020.01.24 23:00:001202USTEC.abuyin27.89142.3012020.000.000.00765 274.19
2020.01.24 23:00:001203US2000.asellin941662.5112030.000.000.00765 274.19
2020.01.27 01:00:001204USTEC.abuyin26.49045.3012040.000.000.00765 274.19
2020.01.27 01:00:001205US2000.asellin891650.2912050.000.000.00765 274.19
2020.01.27 02:00:001206USTEC.abuyin25.29007.1012060.000.000.00765 274.19
2020.01.27 02:00:001207US2000.asellin851642.9412070.000.000.00765 274.19
2020.01.27 14:00:001208USTEC.abuyin23.98966.2012080.000.000.00765 274.19
2020.01.27 14:00:001209US2000.asellin801640.7112090.000.000.00765 274.19
2020.01.28 19:59:571210US2000.abuyout801659.7912100.00-14.40-1 526.40763 733.39sl 1659.79
2020.01.28 19:59:581211USTEC.asellout23.99086.3012110.00-28.442 870.39766 575.34sl 9086.30
2020.01.28 21:59:571212US2000.abuyout851658.1912120.00-15.30-1 296.25765 263.79sl 1658.19
2020.01.28 22:59:581213USTEC.asellout25.29103.1012130.00-29.992 419.20767 653.00sl 9103.10
2020.01.29 01:59:571214US2000.abuyout891660.7412140.00-32.04-930.05766 690.91sl 1660.74
2020.01.29 01:59:581215USTEC.asellout26.49116.8012150.00-62.841 887.60768 515.67sl 9116.80
2020.01.29 22:59:571216US2000.abuyout1121654.2012160.00-100.801 631.84770 046.71sl 1654.20
2020.01.29 22:59:571217US2000.abuyout1081654.2012170.00-97.201 291.68771 241.19sl 1654.20
2020.01.29 22:59:571218US2000.abuyout1031654.2012180.00-92.70531.48771 679.97sl 1654.20
2020.01.29 22:59:571219US2000.abuyout981654.2012190.00-88.20687.96772 279.73sl 1654.20
2020.01.29 22:59:571220US2000.abuyout941654.2012200.00-84.60781.14772 976.27sl 1654.20
2020.01.29 22:59:581221USTEC.asellout33.39136.6012210.00-198.14-2 021.31770 756.82sl 9136.60
2020.01.29 22:59:581222USTEC.asellout31.89136.6012220.00-189.21-1 653.60768 914.01sl 9136.60
2020.01.29 22:59:581223USTEC.asellout30.59136.6012230.00-181.49-152.50768 580.02sl 9136.60
2020.01.29 22:59:581224USTEC.asellout29.19136.6012240.00-173.15-253.17768 153.70sl 9136.60
2020.01.29 22:59:581225USTEC.asellout27.89136.6012250.00-165.41-158.46767 829.83sl 9136.60
2020.01.31 01:00:001226USTEC.abuyin33.39217.0012260.000.000.00767 829.83
2020.01.31 01:00:001227US2000.asellin1141648.0412270.000.000.00767 829.83
2020.01.31 02:00:001228USTEC.abuyin31.99211.9012280.000.000.00767 829.83
2020.01.31 02:00:001229US2000.asellin1091645.9412290.000.000.00767 829.83
2020.01.31 04:00:001230USTEC.abuyin30.49205.4012300.000.000.00767 829.83
2020.01.31 04:00:001231US2000.asellin1041646.3012310.000.000.00767 829.83
2020.01.31 10:00:001232USTEC.abuyin29.19186.3012320.000.000.00767 829.83
2020.01.31 10:00:001233US2000.asellin1001642.7012330.000.000.00767 829.83
2020.01.31 11:00:001234USTEC.abuyin27.89174.0012340.000.000.00767 829.83
2020.01.31 11:00:001235US2000.asellin951642.9112350.000.000.00767 829.83
2020.01.31 12:00:001236USTEC.abuyin26.59170.1012360.000.000.00767 829.83
2020.01.31 12:00:001237US2000.asellin901643.5212370.000.000.00767 829.83
2020.01.31 13:00:001238USTEC.abuyin25.49151.8012380.000.000.00767 829.83
2020.01.31 13:00:001239US2000.asellin871637.8112390.000.000.00767 829.83
2020.02.03 01:00:001240USTEC.abuyin23.98990.7012400.000.000.00767 829.83
2020.02.03 01:00:001241US2000.asellin821613.4812410.000.000.00767 829.83
2020.02.03 17:59:571242US2000.abuyout821630.2612420.000.00-1 375.96766 453.87sl 1630.26
2020.02.03 17:59:571243USTEC.asellout23.99120.5012430.000.003 102.22769 556.09sl 9120.50
2020.02.04 15:59:571244USTEC.asellout26.59249.8012440.00-126.152 112.05771 541.99sl 9249.80
2020.02.04 15:59:571245USTEC.asellout25.49249.8012450.00-120.912 489.20773 910.28sl 9249.80
2020.02.04 15:59:581246US2000.abuyout901655.2912460.00-64.80-1 059.30772 786.18sl 1655.29
2020.02.04 15:59:581247US2000.abuyout871655.2912470.00-62.64-1 520.76771 202.78sl 1655.29
2020.02.04 17:59:571248USTEC.asellout27.89259.0012480.00-132.332 363.00773 433.45sl 9259.00
2020.02.04 17:59:581249US2000.abuyout951656.7312490.00-68.40-1 312.90772 052.15sl 1656.73
2020.02.04 18:59:571250USTEC.asellout33.39278.2012500.00-158.512 037.96773 931.60sl 9278.20
2020.02.04 18:59:571251USTEC.asellout31.99278.2012510.00-151.842 114.97775 894.73sl 9278.20
2020.02.04 18:59:571252USTEC.asellout30.49278.2012520.00-144.712 213.12777 963.14sl 9278.20
2020.02.04 18:59:571253USTEC.asellout29.19278.2012530.00-138.522 674.29780 498.91sl 9278.20
2020.02.04 18:59:581254US2000.abuyout1141655.7712540.00-82.08-881.22779 535.61sl 1655.77
2020.02.04 18:59:581255US2000.abuyout1091655.7712550.00-78.48-1 071.47778 385.66sl 1655.77
2020.02.04 18:59:581256US2000.abuyout1041655.7712560.00-74.88-984.88777 325.90sl 1655.77
2020.02.04 18:59:581257US2000.abuyout1001655.7712570.00-72.00-1 307.00775 946.90sl 1655.77
2020.02.05 01:00:001258USTEC.abuyin33.29347.6012580.000.000.00775 946.90
2020.02.05 01:00:001259US2000.asellin1141660.5312590.000.000.00775 946.90
2020.02.05 02:00:001260USTEC.abuyin31.89333.2012600.000.000.00775 946.90
2020.02.05 02:00:001261US2000.asellin1101657.0312610.000.000.00775 946.90
2020.02.05 03:00:001262USTEC.abuyin30.49324.6012620.000.000.00775 946.90
2020.02.05 03:00:001263US2000.asellin1051656.1812630.000.000.00775 946.90
2020.02.05 12:59:571264US2000.abuyout1141676.7612640.000.00-1 850.22774 096.68sl 1676.76
2020.02.05 12:59:571265US2000.abuyout1101676.7612650.000.00-2 170.30771 926.38sl 1676.76
2020.02.05 12:59:571266US2000.abuyout1051676.7612660.000.00-2 160.90769 765.48sl 1676.76
2020.02.05 12:59:581267USTEC.asellout33.29447.9012670.000.003 329.96773 095.44sl 9447.90
2020.02.05 12:59:581268USTEC.asellout31.89447.9012680.000.003 647.46776 742.90sl 9447.90
2020.02.05 12:59:581269USTEC.asellout30.49447.9012690.000.003 748.32780 491.22sl 9447.90
2020.02.05 18:00:001270USTEC.abuyin33.49343.3012700.000.000.00780 491.22
2020.02.05 18:00:001271US2000.asellin1151668.9312710.000.000.00780 491.22
2020.02.05 19:00:001272USTEC.abuyin31.99356.1012720.000.000.00780 491.22
2020.02.05 19:00:001273US2000.asellin1091675.5612730.000.000.00780 491.22
2020.02.05 20:00:001274USTEC.abuyin30.49348.5012740.000.000.00780 491.22
2020.02.05 20:00:001275US2000.asellin1041678.6912750.000.000.00780 491.22
2020.02.06 05:59:571276US2000.abuyout1041689.2812760.00-18.72-1 101.36779 371.14sl 1689.28
2020.02.06 05:59:581277USTEC.asellout30.49417.3012770.00-36.182 091.52781 426.48sl 9417.30
2020.02.06 18:59:571278US2000.abuyout1151680.0412780.00-20.70-1 277.65780 128.13sl 1680.04
2020.02.06 18:59:571279US2000.abuyout1091680.0412790.00-19.62-488.32779 620.19sl 1680.04
2020.02.06 18:59:571280USTEC.asellout33.49408.7012800.00-39.752 184.36781 764.80sl 9408.70
2020.02.06 18:59:571281USTEC.asellout31.99408.7012810.00-37.961 677.94783 404.78sl 9408.70
2020.02.07 03:00:001282USTEC.abuyin33.29431.2012820.000.000.00783 404.78
2020.02.07 03:00:001283US2000.asellin1141676.6612830.000.000.00783 404.78
2020.02.07 04:00:001284USTEC.abuyin31.89427.7012840.000.000.00783 404.78
2020.02.07 04:00:001285US2000.asellin1091675.6612850.000.000.00783 404.78
2020.02.07 05:00:001286USTEC.abuyin30.39429.4012860.000.000.00783 404.78
2020.02.07 05:00:001287US2000.asellin1051675.3612870.000.000.00783 404.78
2020.02.07 12:00:001288USTEC.abuyin299412.2012880.000.000.00783 404.78
2020.02.07 12:00:001289US2000.asellin1001673.3612890.000.000.00783 404.78
2020.02.07 13:00:001290USTEC.abuyin27.79394.1012900.000.000.00783 404.78
2020.02.07 13:00:001291US2000.asellin951670.3112910.000.000.00783 404.78
2020.02.07 17:59:571292USTEC.asellout33.29389.6012920.000.00-1 381.12782 023.66sl 9389.60
2020.02.07 17:59:571293USTEC.asellout31.89389.6012930.000.00-1 211.58780 812.08sl 9389.60
2020.02.07 17:59:571294USTEC.asellout30.39389.6012940.000.00-1 205.94779 606.14sl 9389.60
2020.02.07 17:59:571295USTEC.asellout299389.6012950.000.00-655.40778 950.74sl 9389.60
2020.02.07 17:59:571296USTEC.asellout27.79389.6012960.000.00-124.65778 826.09sl 9389.60
2020.02.07 17:59:581297US2000.abuyout1141662.7912970.000.001 581.18780 407.27sl 1662.79
2020.02.07 17:59:581298US2000.abuyout1091662.7912980.000.001 402.83781 810.10sl 1662.79
2020.02.07 17:59:581299US2000.abuyout1051662.7912990.000.001 319.85783 129.95sl 1662.79
2020.02.07 17:59:581300US2000.abuyout1001662.7913000.000.001 057.00784 186.95sl 1662.79
2020.02.07 17:59:581301US2000.abuyout951662.7913010.000.00714.40784 901.35sl 1662.79
2020.02.10 01:00:001302USTEC.abuyin33.49391.0013020.000.000.00784 901.35
2020.02.10 01:00:001303US2000.asellin1161656.4013030.000.000.00784 901.35
2020.02.10 02:00:001304USTEC.abuyin32.19349.8013040.000.000.00784 901.35
2020.02.10 02:00:001305US2000.asellin1111649.9013050.000.000.00784 901.35
2020.02.10 03:00:001306USTEC.abuyin30.69365.0013060.000.000.00784 901.35
2020.02.10 03:00:001307US2000.asellin1061652.2013070.000.000.00784 901.35
2020.02.10 05:59:571308US2000.abuyout1111660.5813080.000.00-1 185.48783 715.87sl 1660.58
2020.02.10 05:59:581309USTEC.asellout32.19420.0013090.000.002 253.42785 969.29sl 9420.00
2020.02.10 17:59:571310US2000.abuyout1161660.9313100.000.00-525.48785 443.81sl 1660.93
2020.02.10 17:59:571311US2000.abuyout1061660.9313110.000.00-925.38784 518.43sl 1660.93
2020.02.10 17:59:571312USTEC.asellout33.49438.9013120.000.001 599.86786 118.29sl 9438.90
2020.02.10 17:59:571313USTEC.asellout30.69438.9013130.000.002 261.34788 379.63sl 9438.90
2020.02.11 01:00:001314USTEC.abuyin33.19513.7013140.000.000.00788 379.63
2020.02.11 01:00:001315US2000.asellin1161667.9113150.000.000.00788 379.63
2020.02.11 18:59:571316US2000.abuyout1161682.7913160.000.00-1 726.08786 653.55sl 1682.79
2020.02.11 18:59:581317USTEC.asellout33.19589.3013170.000.002 502.36789 155.91sl 9589.30
2020.02.11 22:00:001318USTEC.abuyin33.19527.3013180.000.000.00789 155.91
2020.02.11 22:00:001319US2000.asellin1151678.1213190.000.000.00789 155.91
2020.02.11 23:00:001320USTEC.abuyin31.79518.7013200.000.000.00789 155.91
2020.02.11 23:00:001321US2000.asellin1101678.4113210.000.000.00789 155.91
2020.02.12 17:59:571322US2000.abuyout1101685.3013220.00-19.80-757.90788 378.21sl 1685.30
2020.02.12 17:59:581323USTEC.asellout31.79573.1013230.00-37.721 724.48790 064.97sl 9573.10
2020.02.12 19:59:571324USTEC.asellout33.19593.2013240.00-39.392 181.29792 206.87sl 9593.20
2020.02.12 19:59:581325US2000.abuyout1151685.0513250.00-20.70-796.95791 389.22sl 1685.05
2020.02.13 01:00:001326USTEC.abuyin32.99609.5013260.000.000.00791 389.22
2020.02.13 01:00:001327US2000.asellin1151689.5313270.000.000.00791 389.22
2020.02.13 02:00:001328USTEC.abuyin31.69568.6013280.000.000.00791 389.22
2020.02.13 02:00:001329US2000.asellin1101682.7413290.000.000.00791 389.22
2020.02.13 03:00:001330USTEC.abuyin30.29575.7013300.000.000.00791 389.22
2020.02.13 03:00:001331US2000.asellin1051683.1913310.000.000.00791 389.22
2020.02.13 06:00:001332USTEC.abuyin28.89579.0013320.000.000.00791 389.22
2020.02.13 06:00:001333US2000.asellin1001683.1913330.000.000.00791 389.22
2020.02.13 07:00:001334USTEC.abuyin27.59568.1013340.000.000.00791 389.22
2020.02.13 07:00:001335US2000.asellin961682.3413350.000.000.00791 389.22
2020.02.13 10:00:001336USTEC.abuyin26.39556.7013360.000.000.00791 389.22
2020.02.13 10:00:001337US2000.asellin921680.2013370.000.000.00791 389.22
2020.02.13 12:00:001338USTEC.abuyin25.19533.7013380.000.000.00791 389.22
2020.02.13 12:00:001339US2000.asellin871676.8013390.000.000.00791 389.22
2020.02.13 21:59:581340US2000.abuyout871694.8913400.000.00-1 573.83789 815.39sl 1694.89
2020.02.13 21:59:581341USTEC.asellout25.19630.0013410.000.002 417.13792 232.52sl 9630.00
2020.02.14 18:59:581342US2000.abuyout1101690.7713420.00-19.80-883.30791 329.42sl 1690.77
2020.02.14 18:59:581343US2000.abuyout1051690.7713430.00-18.90-795.90790 514.62sl 1690.77
2020.02.14 18:59:581344US2000.abuyout961690.7713440.00-17.28-809.28789 688.06sl 1690.77
2020.02.14 18:59:581345US2000.abuyout921690.7713450.00-16.56-972.44788 699.06sl 1690.77
2020.02.14 18:59:581346USTEC.asellout31.69630.0013460.00-37.601 940.24790 601.70sl 9630.00
2020.02.14 18:59:581347USTEC.asellout30.29630.0013470.00-35.941 639.86792 205.62sl 9630.00
2020.02.14 18:59:581348USTEC.asellout27.59630.0013480.00-32.731 702.25793 875.14sl 9630.00
2020.02.14 18:59:581349USTEC.asellout26.39630.0013490.00-31.301 927.79795 771.63sl 9630.00
2020.02.14 20:00:001350USTEC.abuyin30.49597.3013500.000.000.00795 771.63
2020.02.14 20:00:001351US2000.asellin1061687.2813510.000.000.00795 771.63
2020.02.17 02:59:571352US2000.abuyout1151691.2013520.00-82.80-192.05795 496.78sl 1691.20
2020.02.17 02:59:571353US2000.abuyout1001691.2013530.00-72.00-801.00794 623.78sl 1691.20
2020.02.17 02:59:571354US2000.abuyout1061691.2013540.00-57.24-415.52794 151.02sl 1691.20
2020.02.17 02:59:581355USTEC.asellout32.99657.7013550.00-156.601 585.78795 580.20sl 9657.70
2020.02.17 02:59:581356USTEC.asellout28.89657.7013560.00-137.092 266.56797 709.67sl 9657.70
2020.02.17 02:59:581357USTEC.asellout30.49657.7013570.00-108.531 836.16799 437.30sl 9657.70
2020.02.18 03:00:001358USTEC.abuyin33.49583.7013580.000.000.00799 437.30
2020.02.18 03:00:001359US2000.asellin1161682.9413590.000.000.00799 437.30
2020.02.18 04:00:001360USTEC.abuyin31.99580.4013600.000.000.00799 437.30
2020.02.18 04:00:001361US2000.asellin1111682.1913610.000.000.00799 437.30
2020.02.18 05:00:001362USTEC.abuyin30.59562.9013620.000.000.00799 437.30
2020.02.18 05:00:001363US2000.asellin1061679.4413630.000.000.00799 437.30
2020.02.18 06:00:001364USTEC.abuyin29.19566.8013640.000.000.00799 437.30
2020.02.18 06:00:001365US2000.asellin1011680.5913650.000.000.00799 437.30
2020.02.18 07:00:001366USTEC.abuyin27.89571.9013660.000.000.00799 437.30
2020.02.18 07:00:001367US2000.asellin971681.7913670.000.000.00799 437.30
2020.02.18 08:00:001368USTEC.abuyin26.69569.8013680.000.000.00799 437.30
2020.02.18 08:00:001369US2000.asellin931681.8413690.000.000.00799 437.30
2020.02.18 09:00:001370USTEC.abuyin25.39560.9013700.000.000.00799 437.30
2020.02.18 09:00:001371US2000.asellin881682.0913710.000.000.00799 437.30
2020.02.18 17:59:571372US2000.abuyout1061686.4413720.000.00-742.00798 695.30sl 1686.44
2020.02.18 17:59:571373US2000.abuyout1011686.4413730.000.00-590.85798 104.45sl 1686.44
2020.02.18 17:59:571374US2000.abuyout881686.4413740.000.00-382.80797 721.65sl 1686.44
2020.02.18 17:59:581375USTEC.asellout30.59614.1013750.000.001 561.60799 283.25sl 9614.10
2020.02.18 17:59:581376USTEC.asellout29.19614.1013760.000.001 376.43800 659.68sl 9614.10
2020.02.18 17:59:581377USTEC.asellout25.39614.1013770.000.001 345.96802 005.64sl 9614.10
2020.02.18 18:00:001378USTEC.abuyin28.29611.7013780.000.000.00802 005.64
2020.02.18 18:00:001379US2000.asellin991683.7413790.000.000.00802 005.64
2020.02.18 19:00:001380USTEC.abuyin279574.4013800.000.000.00802 005.64
2020.02.18 19:00:001381US2000.asellin951673.9213810.000.000.00802 005.64
2020.02.18 19:59:571382USTEC.asellout26.69573.4013820.000.0095.76802 101.40sl 9573.40
2020.02.18 19:59:581383US2000.abuyout931674.4213830.000.00690.06802 791.46sl 1674.42
2020.02.18 20:59:571384US2000.abuyout1161680.2013840.000.00317.84803 109.30sl 1680.20
2020.02.18 20:59:571385US2000.abuyout1111680.2013850.000.00220.89803 330.19sl 1680.20
2020.02.18 20:59:571386US2000.abuyout971680.2013860.000.00154.23803 484.42sl 1680.20
2020.02.18 20:59:571387USTEC.asellout33.49603.3013870.000.00654.64804 139.06sl 9603.30
2020.02.18 20:59:571388USTEC.asellout31.99603.3013880.000.00730.51804 869.57sl 9603.30
2020.02.18 20:59:571389USTEC.asellout27.89603.3013890.000.00872.92805 742.49sl 9603.30
2020.02.18 21:00:001390USTEC.abuyin31.19608.4013900.000.000.00805 742.49
2020.02.18 21:00:001391US2000.asellin1091680.4713910.000.000.00805 742.49
2020.02.18 22:00:001392USTEC.abuyin29.79637.9013920.000.000.00805 742.49
2020.02.18 22:00:001393US2000.asellin1041683.8413930.000.000.00805 742.49
2020.02.19 13:59:571394USTEC.asellout279658.7013940.00-32.132 276.10807 986.46sl 9658.70
2020.02.19 13:59:581395US2000.abuyout951688.6313950.00-17.10-1 397.45806 571.91sl 1688.63
2020.02.19 15:59:571396US2000.abuyout991689.8213960.00-17.82-601.92805 952.17sl 1689.82
2020.02.19 15:59:571397US2000.abuyout1091689.8213970.00-19.62-1 019.15804 913.40sl 1689.82
2020.02.19 15:59:581398USTEC.asellout28.29673.5013980.00-33.561 742.76806 622.60sl 9673.50
2020.02.19 15:59:581399USTEC.asellout31.19673.5013990.00-37.012 024.61808 610.20sl 9673.50
2020.02.19 17:59:571400USTEC.asellout29.79700.6014000.00-35.341 862.19810 437.05sl 9700.60
2020.02.19 17:59:581401US2000.abuyout1041690.2914010.00-18.72-670.80809 747.53sl 1690.29
2020.02.20 05:00:001402USTEC.abuyin33.49702.8014020.000.000.00809 747.53
2020.02.20 05:00:001403US2000.asellin1171689.8414030.000.000.00809 747.53
2020.02.20 06:00:001404USTEC.abuyin31.99685.0014040.000.000.00809 747.53
2020.02.20 06:00:001405US2000.asellin1121686.8914050.000.000.00809 747.53
2020.02.20 14:00:001406USTEC.abuyin30.59697.6014060.000.000.00809 747.53
2020.02.20 14:00:001407US2000.asellin1071686.8514070.000.000.00809 747.53
2020.02.20 18:00:001408USTEC.abuyin299692.6014080.000.000.00809 747.53
2020.02.20 18:00:001409US2000.asellin1011698.2314090.000.000.00809 747.53
2020.02.20 19:00:001410USTEC.abuyin27.79574.3014100.000.000.00809 747.53
2020.02.20 19:00:001411US2000.asellin971682.9314110.000.000.00809 747.53
2020.02.20 20:00:001412USTEC.abuyin26.49574.0014120.000.000.00809 747.53
2020.02.20 20:00:001413US2000.asellin921688.0014130.000.000.00809 747.53
2020.02.20 21:00:001414USTEC.abuyin25.19578.3014140.000.000.00809 747.53
2020.02.20 21:00:001415US2000.asellin871691.8714150.000.000.00809 747.53
2020.02.21 09:00:001416USTEC.abuyin23.99551.9014160.000.000.00809 747.53
2020.02.21 09:00:001417US2000.asellin831686.5414170.000.000.00809 747.53
2020.02.21 21:00:001418USTEC.abuyin22.39425.7014180.000.000.00809 747.53
2020.02.21 21:00:001419US2000.asellin771678.7214190.000.000.00809 747.53
2020.03.10 23:59:571420US2000.abuyout771351.0214200.00-249.4825 232.90834 730.95sl 1351.02
2020.03.10 23:59:581421USTEC.asellout22.38371.6014210.00-477.69-23 506.43810 746.83sl 8371.60
2020.03.11 11:00:001422USTEC.abuyin25.78181.8014220.000.000.00810 746.83
2020.03.11 11:00:001423US2000.asellin981312.5014230.000.000.00810 746.83
2020.03.12 02:59:571424US2000.abuyout981276.9814240.00-17.643 480.96814 210.15sl 1276.98
2020.03.12 02:59:571425USTEC.asellout25.78093.9014250.00-30.58-2 259.03811 920.54sl 8093.90
2020.03.12 14:00:001426USTEC.abuyin25.57652.6014260.000.000.00811 920.54
2020.03.12 14:00:001427US2000.asellin991208.0514270.000.000.00811 920.54
2020.03.12 17:59:571428USTEC.asellout25.57568.1014280.000.00-2 154.75809 765.79sl 7568.10
2020.03.12 17:59:581429US2000.abuyout991168.0914290.000.003 956.04813 721.83sl 1168.09
2020.03.13 05:00:001430USTEC.abuyin257025.6014300.000.000.00813 721.83
2020.03.13 05:00:001431US2000.asellin981092.1414310.000.000.00813 721.83
2020.03.13 08:59:571432USTEC.asellout257276.6014320.000.006 275.00819 996.83sl 7276.60
2020.03.13 08:59:581433US2000.abuyout981117.7714330.000.00-2 511.74817 485.09sl 1117.77
2020.03.13 23:59:571434US2000.abuyout1171197.9914340.00-463.3257 546.45874 568.22sl 1197.99
2020.03.13 23:59:571435US2000.abuyout1121197.9914350.00-443.5254 756.80928 881.50sl 1197.99
2020.03.13 23:59:571436US2000.abuyout1071197.9914360.00-423.7252 308.02980 765.80sl 1197.99
2020.03.13 23:59:571437US2000.abuyout1011197.9914370.00-399.9650 524.241 030 890.08sl 1197.99
2020.03.13 23:59:571438US2000.abuyout971197.9914380.00-384.1247 039.181 077 545.14sl 1197.99
2020.03.13 23:59:571439US2000.abuyout921197.9914390.00-364.3245 080.921 122 261.74sl 1197.99
2020.03.13 23:59:571440US2000.abuyout871197.9914400.00-344.5242 967.561 164 884.78sl 1197.99
2020.03.13 23:59:571441US2000.abuyout831197.9914410.00-313.7440 549.651 205 120.69sl 1197.99
2020.03.13 23:59:581442USTEC.asellout33.47965.4014420.00-874.47-58 029.161 146 217.06sl 7965.40
2020.03.13 23:59:581443USTEC.asellout31.97965.4014430.00-835.12-54 855.241 090 526.70sl 7965.40
2020.03.13 23:59:581444USTEC.asellout30.57965.4014440.00-798.57-52 832.101 036 896.03sl 7965.40
2020.03.13 23:59:581445USTEC.asellout297965.4014450.00-759.22-50 088.80986 048.01sl 7965.40
2020.03.13 23:59:581446USTEC.asellout27.77965.4014460.00-725.15-44 566.53940 756.33sl 7965.40
2020.03.13 23:59:581447USTEC.asellout26.47965.4014470.00-691.21-42 467.04897 598.08sl 7965.40
2020.03.13 23:59:581448USTEC.asellout25.17965.4014480.00-657.14-40 483.79856 457.15sl 7965.40
2020.03.13 23:59:581449USTEC.asellout23.97965.4014490.00-597.24-37 917.35817 942.56sl 7965.40
2020.03.16 03:00:001450USTEC.abuyin43.37563.1014500.000.000.00817 942.56
2020.03.16 03:00:001451US2000.asellin1761135.5914510.000.000.00817 942.56
2020.03.16 04:00:001452USTEC.abuyin41.37563.1014520.000.000.00817 942.56
2020.03.16 04:00:001453US2000.asellin1681135.5914530.000.000.00817 942.56
2020.03.16 08:00:001454USTEC.abuyin39.57563.1014540.000.000.00817 942.56
2020.03.16 08:00:001455US2000.asellin1611135.5914550.000.000.00817 942.56
2020.03.16 09:00:001456USTEC.abuyin37.77563.1014560.000.000.00817 942.56
2020.03.16 09:00:001457US2000.asellin1541135.5914570.000.000.00817 942.56
2020.03.16 10:00:001458USTEC.abuyin367563.1014580.000.000.00817 942.56
2020.03.16 10:00:001459US2000.asellin1471135.5914590.000.000.00817 942.56
2020.03.16 13:00:001460USTEC.abuyin34.47563.1014600.000.000.00817 942.56
2020.03.16 13:00:001461US2000.asellin1401135.5914610.000.000.00817 942.56
2020.03.16 14:00:001462USTEC.abuyin32.87563.1014620.000.000.00817 942.56
2020.03.16 14:00:001463US2000.asellin1341135.5914630.000.000.00817 942.56
2020.03.16 18:59:571464USTEC.asellout43.37403.9014640.000.00-6 893.36811 049.20sl 7403.90
2020.03.16 18:59:571465USTEC.asellout41.37403.9014650.000.00-6 574.96804 474.24sl 7403.90
2020.03.16 18:59:571466USTEC.asellout39.57403.9014660.000.00-6 288.40798 185.84sl 7403.90
2020.03.16 18:59:571467USTEC.asellout37.77403.9014670.000.00-6 001.84792 184.00sl 7403.90
2020.03.16 18:59:571468USTEC.asellout367403.9014680.000.00-5 731.20786 452.80sl 7403.90
2020.03.16 18:59:571469USTEC.asellout34.47403.9014690.000.00-5 476.48780 976.32sl 7403.90
2020.03.16 18:59:571470USTEC.asellout32.87403.9014700.000.00-5 221.76775 754.56sl 7403.90
2020.03.16 18:59:581471US2000.abuyout1761089.9714710.000.008 029.12783 783.68sl 1089.97
2020.03.16 18:59:581472US2000.abuyout1681089.9714720.000.007 664.16791 447.84sl 1089.97
2020.03.16 18:59:581473US2000.abuyout1611089.9714730.000.007 344.82798 792.66sl 1089.97
2020.03.16 18:59:581474US2000.abuyout1541089.9714740.000.007 025.48805 818.14sl 1089.97
2020.03.16 18:59:581475US2000.abuyout1471089.9714750.000.006 706.14812 524.28sl 1089.97
2020.03.16 18:59:581476US2000.abuyout1401089.9714760.000.006 386.80818 911.08sl 1089.97
2020.03.16 18:59:581477US2000.abuyout1341089.9714770.000.006 113.08825 024.16sl 1089.97
2020.03.16 19:00:001478USTEC.abuyin43.97519.1014780.000.000.00825 024.16
2020.03.16 19:00:001479US2000.asellin1841097.2914790.000.000.00825 024.16
2020.03.16 20:00:001480USTEC.abuyin42.77362.2014800.000.000.00825 024.16
2020.03.16 20:00:001481US2000.asellin1801070.8914810.000.000.00825 024.16
2020.03.16 21:00:001482USTEC.abuyin40.97302.7014820.000.000.00825 024.16
2020.03.16 21:00:001483US2000.asellin1711068.0414830.000.000.00825 024.16
2020.03.16 22:00:001484USTEC.abuyin38.87339.2014840.000.000.00825 024.16
2020.03.16 22:00:001485US2000.asellin1611080.1414850.000.000.00825 024.16
2020.03.16 23:00:001486USTEC.abuyin38.36953.4014860.000.000.00825 024.16
2020.03.16 23:00:001487US2000.asellin1621007.0414870.000.000.00825 024.16
2020.03.17 02:59:571488US2000.abuyout1621035.1214880.00-29.16-4 548.96820 446.04sl 1035.12
2020.03.17 02:59:571489USTEC.asellout38.37097.7014890.00-45.585 526.69825 927.15sl 7097.70
2020.03.17 04:59:571490USTEC.asellout42.77280.9014900.00-50.81-3 471.51822 404.83sl 7280.90
2020.03.17 04:59:571491USTEC.asellout40.97280.9014910.00-48.67-891.62821 464.54sl 7280.90
2020.03.17 04:59:571492USTEC.asellout38.87280.9014920.00-46.17-2 262.04819 156.33sl 7280.90
2020.03.17 04:59:591493US2000.abuyout1801045.0714930.00-32.404 647.60823 771.53sl 1045.07
2020.03.17 04:59:591494US2000.abuyout1711045.0714940.00-30.783 927.87827 668.62sl 1045.07
2020.03.17 04:59:591495US2000.abuyout1611045.0714950.00-28.985 646.27833 285.91sl 1045.07
2020.03.17 17:00:001496USTEC.abuyin45.16990.0014960.000.000.00833 285.91
2020.03.17 17:00:001497US2000.asellin1911011.7414970.000.000.00833 285.91
2020.03.17 18:59:571498USTEC.asellout43.97234.3014980.00-52.24-12 502.72820 730.95sl 7234.30
2020.03.17 18:59:571499USTEC.asellout45.17234.3014990.000.0011 017.93831 748.88sl 7234.30
2020.03.17 18:59:581500US2000.abuyout1841029.5915000.00-33.1212 456.80844 172.56sl 1029.59
2020.03.17 18:59:581501US2000.abuyout1911029.5915010.000.00-3 409.35840 763.21sl 1029.59
2020.03.18 19:00:001502USTEC.abuyin46.77197.3015020.000.000.00840 763.21
2020.03.18 19:00:001503US2000.asellin1991035.1915030.000.000.00840 763.21
2020.03.18 20:00:001504USTEC.abuyin45.87017.5015040.000.000.00840 763.21
2020.03.18 20:00:001505US2000.asellin198994.7415050.000.000.00840 763.21
2020.03.18 21:00:001506USTEC.abuyin446907.0015060.000.000.00840 763.21
2020.03.18 21:00:001507US2000.asellin188987.3915070.000.000.00840 763.21
2020.03.18 22:59:571508USTEC.asellout447042.8015080.000.005 975.20846 738.41sl 7042.80
2020.03.18 22:59:581509US2000.abuyout1881006.1915090.000.00-3 534.40843 204.01sl 1006.19
2020.03.18 23:59:571510USTEC.asellout46.77223.2015100.000.001 209.53844 413.54sl 7223.20
2020.03.18 23:59:571511USTEC.asellout45.87223.2015110.000.009 421.06853 834.60sl 7223.20
2020.03.18 23:59:581512US2000.abuyout1991009.1415120.000.005 183.95859 018.55sl 1009.14
2020.03.18 23:59:581513US2000.abuyout1981009.1415130.000.00-2 851.20856 167.35sl 1009.14
2020.03.20 01:00:001514USTEC.abuyin47.67190.6015140.000.000.00856 167.35
2020.03.20 01:00:001515US2000.asellin2041029.3915150.000.000.00856 167.35
2020.03.20 02:59:571516USTEC.asellout47.67160.4015160.000.00-1 437.52854 729.83sl 7160.40
2020.03.20 02:59:581517US2000.abuyout2041010.6215170.000.003 829.08858 558.91sl 1010.62
2020.03.20 22:00:001518USTEC.abuyin48.27117.6015180.000.000.00858 558.91
2020.03.20 22:00:001519US2000.asellin2051026.2415190.000.000.00858 558.91
2020.03.20 23:00:001520USTEC.abuyin46.66993.2015200.000.000.00858 558.91
2020.03.20 23:00:001521US2000.asellin1961019.2915210.000.000.00858 558.91
2020.03.23 01:00:001522USTEC.abuyin45.66752.5015220.000.000.00858 558.91
2020.03.23 01:00:001523US2000.asellin192983.4415230.000.000.00858 558.91
2020.03.23 02:00:001524USTEC.abuyin43.96714.4015240.000.000.00858 558.91
2020.03.23 02:00:001525US2000.asellin186971.2415250.000.000.00858 558.91
2020.03.23 03:00:001526USTEC.abuyin41.96704.6015260.000.000.00858 558.91
2020.03.23 03:00:001527US2000.asellin177970.9415270.000.000.00858 558.91
2020.03.23 04:00:001528USTEC.abuyin39.96679.3015280.000.000.00858 558.91
2020.03.23 04:00:001529US2000.asellin168969.9915290.000.000.00858 558.91
2020.03.23 05:59:571530US2000.abuyout192976.2715300.000.001 376.64859 935.55sl 976.27
2020.03.23 05:59:571531US2000.abuyout168976.2715310.000.00-1 055.04858 880.51sl 976.27
2020.03.23 05:59:581532USTEC.asellout45.66740.7015320.000.00-538.08858 342.43sl 6740.70
2020.03.23 05:59:581533USTEC.asellout39.96740.7015330.000.002 449.86860 792.29sl 6740.70
2020.03.23 06:00:001534USTEC.abuyin42.16740.3015340.000.000.00860 792.29
2020.03.23 06:00:001535US2000.asellin178976.6915350.000.000.00860 792.29
2020.03.23 07:00:001536USTEC.abuyin40.26753.4015360.000.000.00860 792.29
2020.03.23 07:00:001537US2000.asellin170977.6915370.000.000.00860 792.29
2020.03.23 08:59:571538US2000.abuyout186983.8215380.000.00-2 339.88858 452.41sl 983.82
2020.03.23 08:59:571539US2000.abuyout177983.8215390.000.00-2 279.76856 172.65sl 983.82
2020.03.23 08:59:571540US2000.abuyout178983.8215400.000.00-1 269.14854 903.51sl 983.82
2020.03.23 08:59:581541USTEC.asellout43.96792.1015410.000.003 411.03858 314.54sl 6792.10
2020.03.23 08:59:581542USTEC.asellout41.96792.1015420.000.003 666.25861 980.79sl 6792.10
2020.03.23 08:59:581543USTEC.asellout42.16792.1015430.000.002 180.78864 161.57sl 6792.10
2020.03.23 09:00:001544USTEC.abuyin44.36766.0015440.000.000.00864 161.57
2020.03.23 09:00:001545US2000.asellin188976.7415450.000.000.00864 161.57
2020.03.23 10:00:001546USTEC.abuyin42.16794.1015460.000.000.00864 161.57
2020.03.23 10:00:001547US2000.asellin178983.5415470.000.000.00864 161.57
2020.03.23 11:00:001548USTEC.abuyin40.36795.0015480.000.000.00864 161.57
2020.03.23 11:00:001549US2000.asellin170983.1415490.000.000.00864 161.57
2020.03.23 12:00:001550USTEC.abuyin38.36769.7015500.000.000.00864 161.57
2020.03.23 12:00:001551US2000.asellin162981.5415510.000.000.00864 161.57
2020.03.23 16:59:571552US2000.abuyout2051066.2415520.00-110.70-8 200.00855 850.87sl 1066.24
2020.03.23 16:59:571553US2000.abuyout1961066.2415530.00-105.84-9 202.20846 542.83sl 1066.24
2020.03.23 16:59:571554US2000.abuyout1701066.2415540.000.00-15 053.50831 489.33sl 1066.24
2020.03.23 16:59:571555US2000.abuyout1881066.2415550.000.00-16 826.00814 663.33sl 1066.24
2020.03.23 16:59:571556US2000.abuyout1781066.2415560.000.00-14 720.60799 942.73sl 1066.24
2020.03.23 16:59:571557US2000.abuyout1701066.2415570.000.00-14 127.00785 815.73sl 1066.24
2020.03.23 16:59:571558US2000.abuyout1621066.2415580.000.00-13 721.40772 094.33sl 1066.24
2020.03.23 16:59:581559USTEC.asellout48.27177.2015590.00-172.072 872.72774 794.98sl 7177.20
2020.03.23 16:59:581560USTEC.asellout46.67177.2015600.00-166.368 574.40783 203.02sl 7177.20
2020.03.23 16:59:581561USTEC.asellout40.27177.2015610.000.0017 036.76800 239.78sl 7177.20
2020.03.23 16:59:581562USTEC.asellout44.37177.2015620.000.0018 216.16818 455.94sl 7177.20
2020.03.23 16:59:581563USTEC.asellout42.17177.2015630.000.0016 128.51834 584.45sl 7177.20
2020.03.23 16:59:581564USTEC.asellout40.37177.2015640.000.0015 402.66849 987.11sl 7177.20
2020.03.23 16:59:581565USTEC.asellout38.37177.2015650.000.0015 607.25865 594.36sl 7177.20
2020.03.25 01:00:001566USTEC.abuyin45.97547.8015660.000.000.00865 594.36
2020.03.25 01:00:001567US2000.asellin1931098.4415670.000.000.00865 594.36
2020.03.25 03:00:001568USTEC.abuyin44.17506.7015680.000.000.00865 594.36
2020.03.25 03:00:001569US2000.asellin1861087.7915690.000.000.00865 594.36
2020.03.25 04:00:001570USTEC.abuyin42.37456.9015700.000.000.00865 594.36
2020.03.25 04:00:001571US2000.asellin1791079.6415710.000.000.00865 594.36
2020.03.25 05:00:001572USTEC.abuyin40.47480.9015720.000.000.00865 594.36
2020.03.25 05:00:001573US2000.asellin1711080.6415730.000.000.00865 594.36
2020.03.25 06:00:001574USTEC.abuyin38.67472.8015740.000.000.00865 594.36
2020.03.25 06:00:001575US2000.asellin1641078.5915750.000.000.00865 594.36
2020.03.25 07:00:001576USTEC.abuyin36.97444.7015760.000.000.00865 594.36
2020.03.25 07:00:001577US2000.asellin1561075.0415770.000.000.00865 594.36
2020.03.25 08:59:571578USTEC.asellout42.37496.9015780.000.001 692.00867 286.36sl 7496.90
2020.03.25 08:59:581579US2000.abuyout1791084.3715790.000.00-846.67866 439.69sl 1084.37
2020.03.25 09:59:571580US2000.abuyout1931092.9715800.000.001 055.71867 495.40sl 1092.97
2020.03.25 09:59:571581US2000.abuyout1861092.9715810.000.00-963.48866 531.92sl 1092.97
2020.03.25 09:59:571582US2000.abuyout1711092.9715820.000.00-2 108.43864 423.49sl 1092.97
2020.03.25 09:59:571583US2000.abuyout1641092.9715830.000.00-2 358.32862 065.17sl 1092.97
2020.03.25 09:59:571584US2000.abuyout1561092.9715840.000.00-2 797.08859 268.09sl 1092.97
2020.03.25 09:59:571585USTEC.asellout45.97558.4015850.000.00486.54859 754.63sl 7558.40
2020.03.25 09:59:571586USTEC.asellout44.17558.4015860.000.002 279.97862 034.60sl 7558.40
2020.03.25 09:59:571587USTEC.asellout40.47558.4015870.000.003 131.00865 165.60sl 7558.40
2020.03.25 09:59:571588USTEC.asellout38.67558.4015880.000.003 304.16868 469.76sl 7558.40
2020.03.25 09:59:571589USTEC.asellout36.97558.4015890.000.004 195.53872 665.29sl 7558.40
2020.03.25 14:00:001590USTEC.abuyin46.87458.0015900.000.000.00872 665.29
2020.03.25 14:00:001591US2000.asellin1991074.4915910.000.000.00872 665.29
2020.03.25 15:00:001592USTEC.abuyin44.67486.5015920.000.000.00872 665.29
2020.03.25 15:00:001593US2000.asellin1901076.0415930.000.000.00872 665.29
2020.03.25 16:59:571594US2000.abuyout1991086.6415940.000.00-2 417.85870 247.44sl 1086.64
2020.03.25 16:59:581595USTEC.asellout46.87529.3015950.000.003 336.84873 584.28sl 7529.30
2020.03.25 17:00:001596USTEC.abuyin44.67483.4015960.000.000.00873 584.28
2020.03.25 17:00:001597US2000.asellin1881086.8915970.000.000.00873 584.28
2020.03.25 18:00:001598USTEC.abuyin42.57517.8015980.000.000.00873 584.28
2020.03.25 18:00:001599US2000.asellin1791091.8415990.000.000.00873 584.28
2020.03.25 19:00:001600USTEC.abuyin40.37507.3016000.000.000.00873 584.28
2020.03.25 19:00:001601US2000.asellin1691098.6916010.000.000.00873 584.28
2020.03.25 21:59:581602US2000.abuyout1881129.7916020.000.00-8 065.20865 519.08sl 1129.79
2020.03.25 21:59:581603US2000.abuyout1791129.7916030.000.00-6 793.05858 726.03sl 1129.79
2020.03.25 21:59:581604US2000.abuyout1691129.7916040.000.00-5 255.90853 470.13sl 1129.79
2020.03.25 21:59:581605USTEC.asellout44.67700.3016050.000.009 673.74863 143.87sl 7700.30
2020.03.25 21:59:581606USTEC.asellout42.57700.3016060.000.007 756.25870 900.12sl 7700.30
2020.03.25 21:59:581607USTEC.asellout40.37700.3016070.000.007 777.90878 678.02sl 7700.30
2020.03.25 23:00:001608USTEC.abuyin44.77469.9016080.000.000.00878 678.02
2020.03.25 23:00:001609US2000.asellin1851106.3916090.000.000.00878 678.02
2020.03.26 01:59:571610USTEC.asellout44.77493.3016100.00-53.191 045.98879 670.81sl 7493.30
2020.03.26 01:59:581611US2000.abuyout1851102.1216110.00-33.30789.95880 427.46sl 1102.12
2020.03.26 05:00:001612USTEC.abuyin45.17427.5016120.000.000.00880 427.46
2020.03.26 05:00:001613US2000.asellin1881088.3916130.000.000.00880 427.46
2020.03.26 06:00:001614USTEC.abuyin43.17448.7016140.000.000.00880 427.46
2020.03.26 06:00:001615US2000.asellin1801089.2916150.000.000.00880 427.46
2020.03.26 08:00:001616USTEC.abuyin41.27448.0016160.000.000.00880 427.46
2020.03.26 08:00:001617US2000.asellin1731087.3416170.000.000.00880 427.46
2020.03.26 09:00:001618USTEC.abuyin39.37433.9016180.000.000.00880 427.46
2020.03.26 09:00:001619US2000.asellin1651085.6416190.000.000.00880 427.46
2020.03.26 10:00:001620USTEC.abuyin37.67396.0016200.000.000.00880 427.46
2020.03.26 10:00:001621US2000.asellin1581080.0916210.000.000.00880 427.46
2020.03.26 11:00:001622USTEC.abuyin35.97362.6016220.000.000.00880 427.46
2020.03.26 11:00:001623US2000.asellin1511074.3416230.000.000.00880 427.46
2020.03.26 22:59:571624USTEC.asellout45.17778.6016240.000.0015 834.61896 262.07sl 7778.60
2020.03.26 22:59:571625USTEC.asellout37.67778.6016250.000.0014 385.76910 647.83sl 7778.60
2020.03.26 22:59:571626USTEC.asellout35.97778.6016260.000.0014 934.40925 582.23sl 7778.60
2020.03.26 22:59:581627US2000.abuyout1881165.6916270.000.00-14 532.40911 049.83sl 1165.69
2020.03.26 22:59:581628US2000.abuyout1581165.6916280.000.00-13 524.80897 525.03sl 1165.69
2020.03.26 22:59:581629US2000.abuyout1511165.6916290.000.00-13 793.85883 731.18sl 1165.69
2020.03.26 23:59:571630US2000.abuyout1901177.1416300.00-34.20-19 209.00864 487.98sl 1177.14
2020.03.26 23:59:571631US2000.abuyout1801177.1416310.000.00-15 813.00848 674.98sl 1177.14
2020.03.26 23:59:571632US2000.abuyout1731177.1416320.000.00-15 535.40833 139.58sl 1177.14
2020.03.26 23:59:571633US2000.abuyout1651177.1416330.000.00-15 097.50818 042.08sl 1177.14
2020.03.26 23:59:581634USTEC.asellout44.67891.6016340.00-53.0718 067.46836 056.47sl 7891.60
2020.03.26 23:59:581635USTEC.asellout43.17891.6016350.000.0019 088.99855 145.46sl 7891.60
2020.03.26 23:59:581636USTEC.asellout41.27891.6016360.000.0018 276.32873 421.78sl 7891.60
2020.03.26 23:59:581637USTEC.asellout39.37891.6016370.000.0017 987.61891 409.39sl 7891.60
2020.03.30 01:00:001638USTEC.abuyin487434.5016380.000.000.00891 409.39
2020.03.30 01:00:001639US2000.asellin1991094.5916390.000.000.00891 409.39
2020.03.30 02:00:001640USTEC.abuyin45.67462.2016400.000.000.00891 409.39
2020.03.30 02:00:001641US2000.asellin1881105.4416410.000.000.00891 409.39
2020.03.30 03:00:001642USTEC.abuyin43.37486.7016420.000.000.00891 409.39
2020.03.30 03:00:001643US2000.asellin1781115.3416430.000.000.00891 409.39
2020.03.30 04:00:001644USTEC.abuyin41.37496.6016440.000.000.00891 409.39
2020.03.30 04:00:001645US2000.asellin1691119.6916450.000.000.00891 409.39
2020.03.30 05:00:001646USTEC.abuyin39.47510.9016460.000.000.00891 409.39
2020.03.30 05:00:001647US2000.asellin1621120.6916470.000.000.00891 409.39
2020.03.30 08:59:571648USTEC.asellout43.37612.8016480.000.005 460.13896 869.52sl 7612.80
2020.03.30 08:59:571649USTEC.asellout41.37612.8016490.000.004 799.06901 668.58sl 7612.80
2020.03.30 08:59:581650US2000.abuyout1781141.2216500.000.00-4 606.64897 061.94sl 1141.22
2020.03.30 08:59:581651US2000.abuyout1691141.2216510.000.00-3 638.57893 423.37sl 1141.22
2020.03.30 09:59:571652US2000.abuyout1881151.6716520.000.00-8 691.24884 732.13sl 1151.67
2020.03.30 09:59:581653USTEC.asellout45.67685.3016530.000.0010 173.36894 905.49sl 7685.30
2020.03.30 11:00:001654USTEC.abuyin43.77523.6016540.000.000.00894 905.49
2020.03.30 11:00:001655US2000.asellin1801116.7416550.000.000.00894 905.49
2020.03.30 12:59:571656USTEC.asellout487594.1016560.000.007 660.80902 566.29sl 7594.10
2020.03.30 12:59:571657USTEC.asellout43.77594.1016570.000.003 080.85905 647.14sl 7594.10
2020.03.30 12:59:581658US2000.abuyout1991123.4216580.000.00-5 737.17899 909.97sl 1123.42
2020.03.30 12:59:581659US2000.abuyout1801123.4216590.000.00-1 202.40898 707.57sl 1123.42
2020.03.30 16:59:571660US2000.abuyout1621144.6916600.000.00-3 888.00894 819.57sl 1144.69
2020.03.30 16:59:581661USTEC.asellout39.47694.0016610.000.007 214.14902 033.71sl 7694.00
2020.03.31 17:00:001662USTEC.abuyin467840.8016620.000.000.00902 033.71
2020.03.31 17:00:001663US2000.asellin1921151.9916630.000.000.00902 033.71
2020.03.31 18:59:571664USTEC.asellout467951.3016640.000.005 083.00907 116.71sl 7951.30
2020.03.31 18:59:581665US2000.abuyout1921161.5416650.000.00-1 833.60905 283.11sl 1161.54
2020.03.31 23:00:001666USTEC.abuyin46.37813.6016660.000.000.00905 283.11
2020.03.31 23:00:001667US2000.asellin1921151.8416670.000.000.00905 283.11
2020.04.01 01:59:571668US2000.abuyout1921138.9216680.00-34.562 480.64907 729.19sl 1138.92
2020.04.01 01:59:581669USTEC.asellout46.37779.7016690.00-55.10-1 569.57906 104.52sl 7779.70
2020.04.01 02:00:001670USTEC.abuyin46.87749.3016700.000.000.00906 104.52
2020.04.01 02:00:001671US2000.asellin1961129.0916710.000.000.00906 104.52
2020.04.01 03:00:001672USTEC.abuyin44.87730.8016720.000.000.00906 104.52
2020.04.01 03:00:001673US2000.asellin1891121.0916730.000.000.00906 104.52
2020.04.01 04:00:001674USTEC.abuyin42.77758.3016740.000.000.00906 104.52
2020.04.01 04:00:001675US2000.asellin1801127.2416750.000.000.00906 104.52
2020.04.01 05:00:001676USTEC.abuyin40.87748.6016760.000.000.00906 104.52
2020.04.01 05:00:001677US2000.asellin1721124.7916770.000.000.00906 104.52
2020.04.01 06:59:571678US2000.abuyout1961121.9216780.000.001 405.32907 509.84sl 1121.92
2020.04.01 06:59:581679USTEC.asellout46.87738.2016790.000.00-519.48906 990.36sl 7738.20
2020.04.01 07:00:001680USTEC.abuyin41.37712.7016800.000.000.00906 990.36
2020.04.01 07:00:001681US2000.asellin1751114.9916810.000.000.00906 990.36
2020.04.01 08:00:001682USTEC.abuyin39.57706.7016820.000.000.00906 990.36
2020.04.01 08:00:001683US2000.asellin1671112.9916830.000.000.00906 990.36
2020.04.01 09:00:001684USTEC.abuyin37.97622.6016840.000.000.00906 990.36
2020.04.01 09:00:001685US2000.asellin1611097.2416850.000.000.00906 990.36
2020.04.01 10:00:001686USTEC.abuyin36.37617.2016860.000.000.00906 990.36
2020.04.01 10:00:001687US2000.asellin1541096.2416870.000.000.00906 990.36
2020.04.01 22:00:001688USTEC.abuyin34.77484.7016880.000.000.00906 990.36
2020.04.01 22:00:001689US2000.asellin1481073.6416890.000.000.00906 990.36
2020.04.02 15:59:571690US2000.abuyout1481087.4416900.00-26.64-2 042.40904 921.32sl 1087.44
2020.04.02 15:59:581691USTEC.asellout34.77574.2016910.00-41.293 105.65907 985.68sl 7574.20
2020.04.02 22:59:571692USTEC.asellout44.87559.4016920.00-53.31-7 678.72900 253.65sl 7559.40
2020.04.02 22:59:571693USTEC.asellout42.77559.4016930.00-50.81-8 493.03891 709.81sl 7559.40
2020.04.02 22:59:571694USTEC.asellout40.87559.4016940.00-48.55-7 719.36883 941.90sl 7559.40
2020.04.02 22:59:571695USTEC.asellout41.37559.4016950.00-49.15-6 331.29877 561.46sl 7559.40
2020.04.02 22:59:571696USTEC.asellout39.57559.4016960.00-47.01-5 818.35871 696.10sl 7559.40
2020.04.02 22:59:571697USTEC.asellout37.97559.4016970.00-45.10-2 395.28869 255.72sl 7559.40
2020.04.02 22:59:571698USTEC.asellout36.37559.4016980.00-43.20-2 098.14867 114.38sl 7559.40
2020.04.02 22:59:581699US2000.abuyout1891069.8416990.00-34.029 686.25876 766.61sl 1069.84
2020.04.02 22:59:581700US2000.abuyout1801069.8417000.00-32.4010 332.00887 066.21sl 1069.84
2020.04.02 22:59:581701US2000.abuyout1721069.8417010.00-30.969 451.40896 486.65sl 1069.84
2020.04.02 22:59:581702US2000.abuyout1751069.8417020.00-31.507 901.25904 356.40sl 1069.84
2020.04.02 22:59:581703US2000.abuyout1671069.8417030.00-30.067 206.05911 532.39sl 1069.84
2020.04.02 22:59:581704US2000.abuyout1611069.8417040.00-28.984 411.40915 914.81sl 1069.84
2020.04.02 22:59:581705US2000.abuyout1541069.8417050.00-27.724 065.60919 952.69sl 1069.84
2020.04.03 23:00:001706USTEC.abuyin48.87534.3017060.000.000.00919 952.69
2020.04.03 23:00:001707US2000.asellin2141052.4917070.000.000.00919 952.69
2020.04.06 01:59:571708US2000.abuyout2141052.5217080.00-115.56-6.42919 830.71sl 1052.52
2020.04.06 02:59:571709USTEC.asellout48.87644.5017090.00-174.225 377.76925 034.25sl 7644.50
2020.04.07 01:00:001710USTEC.abuyin468039.0017100.000.000.00925 034.25
2020.04.07 01:00:001711US2000.asellin2011128.3417110.000.000.00925 034.25
2020.04.07 02:00:001712USTEC.abuyin44.18017.5017120.000.000.00925 034.25
2020.04.07 02:00:001713US2000.asellin1921123.7917130.000.000.00925 034.25
2020.04.07 03:59:571714US2000.abuyout2011134.5217140.000.00-1 242.18923 792.07sl 1134.52
2020.04.07 03:59:571715US2000.abuyout1921134.5217150.000.00-2 060.16921 731.91sl 1134.52
2020.04.07 03:59:581716USTEC.asellout468091.4017160.000.002 410.40924 142.31sl 8091.40
2020.04.07 03:59:581717USTEC.asellout44.18091.4017170.000.003 258.99927 401.30sl 8091.40
2020.04.08 04:00:001718USTEC.abuyin46.57985.6017180.000.000.00927 401.30
2020.04.08 04:00:001719US2000.asellin2021120.9917190.000.000.00927 401.30
2020.04.08 06:59:571720USTEC.asellout46.58019.1017200.000.001 557.75928 959.05sl 8019.10
2020.04.08 06:59:581721US2000.abuyout2021124.5217210.000.00-713.06928 245.99sl 1124.52
2020.04.09 01:00:001722USTEC.abuyin45.38195.4017220.000.000.00928 245.99
2020.04.09 01:00:001723US2000.asellin1921186.4917230.000.000.00928 245.99
2020.04.09 02:00:001724USTEC.abuyin43.38192.7017240.000.000.00928 245.99
2020.04.09 02:00:001725US2000.asellin1831184.3417250.000.000.00928 245.99
2020.04.09 05:00:001726USTEC.abuyin41.48172.6017260.000.000.00928 245.99
2020.04.09 05:00:001727US2000.asellin1761180.8917270.000.000.00928 245.99
2020.04.09 06:00:001728USTEC.abuyin39.68163.4017280.000.000.00928 245.99
2020.04.09 06:00:001729US2000.asellin1681178.9917290.000.000.00928 245.99
2020.04.09 10:59:571730USTEC.asellout45.38257.0017300.000.002 790.48931 036.47sl 8257.00
2020.04.09 10:59:571731USTEC.asellout41.48257.0017310.000.003 494.16934 530.63sl 8257.00
2020.04.09 10:59:571732USTEC.asellout39.68257.0017320.000.003 706.56938 237.19sl 8257.00
2020.04.09 10:59:581733US2000.abuyout1921196.1217330.000.00-1 848.96936 388.23sl 1196.12
2020.04.09 10:59:581734US2000.abuyout1761196.1217340.000.00-2 680.48933 707.75sl 1196.12
2020.04.09 10:59:581735US2000.abuyout1681196.1217350.000.00-2 877.84930 829.91sl 1196.12
2020.04.09 12:00:001736USTEC.abuyin43.58196.0017360.000.000.00930 829.91
2020.04.09 12:00:001737US2000.asellin1841185.1417370.000.000.00930 829.91
2020.04.09 13:00:001738USTEC.abuyin41.68175.1017380.000.000.00930 829.91
2020.04.09 13:00:001739US2000.asellin1761181.5417390.000.000.00930 829.91
2020.04.09 14:00:001740USTEC.abuyin39.88174.7017400.000.000.00930 829.91
2020.04.09 14:00:001741US2000.asellin1681180.8417410.000.000.00930 829.91
2020.04.09 15:00:001742USTEC.abuyin38.18154.7017420.000.000.00930 829.91
2020.04.09 15:00:001743US2000.asellin1611177.6417430.000.000.00930 829.91
2020.04.09 22:00:001744USTEC.abuyin34.58193.8017440.000.000.00930 829.91
2020.04.09 22:00:001745US2000.asellin1411226.9917450.000.000.00930 829.91
2020.04.13 02:00:001746USTEC.abuyin32.68155.9017460.000.000.00930 829.91
2020.04.13 02:00:001747US2000.asellin1331226.6917470.000.000.00930 829.91
2020.04.13 13:59:571748USTEC.asellout32.68149.7017480.000.00-202.12930 627.79sl 8149.70
2020.04.13 13:59:581749US2000.abuyout1331218.3717490.000.001 106.56931 734.35sl 1218.37
2020.04.13 17:59:571750US2000.abuyout1411216.1917500.00-25.381 522.80933 231.77sl 1216.19
2020.04.13 17:59:581751USTEC.asellout34.58184.6017510.00-41.06-317.40932 873.31sl 8184.60
2020.04.13 23:59:571752USTEC.asellout43.38330.5017520.00-51.535 966.74938 788.52sl 8330.50
2020.04.13 23:59:571753USTEC.asellout43.58330.5017530.00-51.775 850.75944 587.50sl 8330.50
2020.04.13 23:59:571754USTEC.asellout41.68330.5017540.00-49.506 464.64951 002.64sl 8330.50
2020.04.13 23:59:571755USTEC.asellout39.88330.5017550.00-47.366 200.84957 156.12sl 8330.50
2020.04.13 23:59:571756USTEC.asellout38.18330.5017560.00-45.346 697.98963 808.76sl 8330.50
2020.04.13 23:59:581757US2000.abuyout1831212.0417570.00-32.94-5 069.10958 706.72sl 1212.04
2020.04.13 23:59:581758US2000.abuyout1841212.0417580.00-33.12-4 949.60953 724.00sl 1212.04
2020.04.13 23:59:581759US2000.abuyout1761212.0417590.00-31.68-5 368.00948 324.32sl 1212.04
2020.04.13 23:59:581760US2000.abuyout1681212.0417600.00-30.24-5 241.60943 052.48sl 1212.04
2020.04.13 23:59:581761US2000.abuyout1611212.0417610.00-28.98-5 538.40937 485.10sl 1212.04
2020.04.15 01:00:001762USTEC.abuyin438711.3017620.000.000.00937 485.10
2020.04.15 01:00:001763US2000.asellin1851238.3917630.000.000.00937 485.10
2020.04.15 02:00:001764USTEC.abuyin41.28704.3017640.000.000.00937 485.10
2020.04.15 02:00:001765US2000.asellin1771236.2417650.000.000.00937 485.10
2020.04.15 03:00:001766USTEC.abuyin39.48688.5017660.000.000.00937 485.10
2020.04.15 03:00:001767US2000.asellin1701233.4917670.000.000.00937 485.10
2020.04.15 06:00:001768USTEC.abuyin37.88655.0017680.000.000.00937 485.10
2020.04.15 06:00:001769US2000.asellin1631224.3417690.000.000.00937 485.10
2020.04.15 09:00:001770USTEC.abuyin36.18650.0017700.000.000.00937 485.10
2020.04.15 09:00:001771US2000.asellin1561223.6917710.000.000.00937 485.10
2020.04.15 11:00:001772USTEC.abuyin34.88604.6017720.000.000.00937 485.10
2020.04.15 11:00:001773US2000.asellin1511210.0417730.000.000.00937 485.10
2020.04.15 12:00:001774USTEC.abuyin33.28595.7017740.000.000.00937 485.10
2020.04.15 12:00:001775US2000.asellin1451208.5417750.000.000.00937 485.10
2020.04.15 14:59:571776US2000.abuyout1851206.9717760.000.005 812.70943 297.80sl 1206.97
2020.04.15 14:59:571777US2000.abuyout1701206.9717770.000.004 508.40947 806.20sl 1206.97
2020.04.15 14:59:571778USTEC.asellout438598.1017780.000.00-4 867.60942 938.60sl 8598.10
2020.04.15 14:59:571779USTEC.asellout39.48598.1017790.000.00-3 561.76939 376.84sl 8598.10
2020.04.15 15:00:001780USTEC.abuyin35.88605.6017800.000.000.00939 376.84
2020.04.15 15:00:001781US2000.asellin1561204.3417810.000.000.00939 376.84
2020.04.15 15:59:571782US2000.abuyout1771204.8417820.000.005 557.80944 934.64sl 1204.84
2020.04.15 15:59:571783US2000.abuyout1631204.8417830.000.003 178.50948 113.14sl 1204.84
2020.04.15 15:59:571784US2000.abuyout1561204.8417840.000.002 940.60951 053.74sl 1204.84
2020.04.15 15:59:571785US2000.abuyout1511204.8417850.000.00785.20951 838.94sl 1204.84
2020.04.15 15:59:571786US2000.abuyout1451204.8417860.000.00536.50952 375.44sl 1204.84
2020.04.15 15:59:571787US2000.abuyout1561204.8417870.000.00-78.00952 297.44sl 1204.84
2020.04.15 15:59:581788USTEC.asellout41.28603.6017880.000.00-4 148.84948 148.60sl 8603.60
2020.04.15 15:59:581789USTEC.asellout37.88603.6017890.000.00-1 942.92946 205.68sl 8603.60
2020.04.15 15:59:581790USTEC.asellout36.18603.6017900.000.00-1 675.04944 530.64sl 8603.60
2020.04.15 15:59:581791USTEC.asellout34.88603.6017910.000.00-34.80944 495.84sl 8603.60
2020.04.15 15:59:581792USTEC.asellout33.28603.6017920.000.00262.28944 758.12sl 8603.60
2020.04.15 15:59:581793USTEC.asellout35.88603.6017930.000.00-71.60944 686.52sl 8603.60
2020.04.17 17:00:001794USTEC.abuyin42.88835.3017940.000.000.00944 686.52
2020.04.17 17:00:001795US2000.asellin1881231.1917950.000.000.00944 686.52
2020.04.17 18:59:581796US2000.abuyout1881212.8917960.000.003 440.40948 126.92sl 1212.89
2020.04.17 18:59:581797USTEC.asellout42.88777.8017970.000.00-2 461.00945 665.92sl 8777.80
2020.04.17 19:00:001798USTEC.abuyin43.28758.1017980.000.000.00945 665.92
2020.04.17 19:00:001799US2000.asellin1901219.2917990.000.000.00945 665.92
2020.04.17 20:00:001800USTEC.abuyin41.28767.8018000.000.000.00945 665.92
2020.04.17 20:00:001801US2000.asellin1811225.0918010.000.000.00945 665.92
2020.04.17 21:00:001802USTEC.abuyin39.58749.5018020.000.000.00945 665.92
2020.04.17 21:00:001803US2000.asellin1731219.6918030.000.000.00945 665.92
2020.04.17 22:00:001804USTEC.abuyin37.78737.1018040.000.000.00945 665.92
2020.04.17 22:00:001805US2000.asellin1651220.1918050.000.000.00945 665.92
2020.04.17 23:59:571806US2000.abuyout1901227.8418060.000.00-1 624.50944 041.42sl 1227.84
2020.04.17 23:59:571807US2000.abuyout1811227.8418070.000.00-497.75943 543.67sl 1227.84
2020.04.17 23:59:571808US2000.abuyout1731227.8418080.000.00-1 409.95942 133.72sl 1227.84
2020.04.17 23:59:571809US2000.abuyout1651227.8418090.000.00-1 262.25940 871.47sl 1227.84
2020.04.17 23:59:571810USTEC.asellout43.28826.7018100.000.002 963.52943 834.99sl 8826.70
2020.04.17 23:59:571811USTEC.asellout39.58826.7018110.000.003 049.40946 884.39sl 8826.70
2020.04.17 23:59:571812USTEC.asellout37.78826.7018120.000.003 377.92950 262.31sl 8826.70
2020.04.20 01:00:001813USTEC.abuyin42.48794.4018130.000.000.00950 262.31
2020.04.20 01:00:001814US2000.asellin1871224.6918140.000.000.00950 262.31
2020.04.20 01:59:581815USTEC.asellout41.28792.4018150.00-147.081 013.52951 128.75sl 8792.40
2020.04.20 02:00:001816USTEC.abuyin41.58765.6018160.000.000.00951 128.75
2020.04.20 02:00:001817US2000.asellin1831215.1918170.000.000.00951 128.75
2020.04.20 03:00:001818USTEC.abuyin39.78760.9018180.000.000.00951 128.75
2020.04.20 03:00:001819US2000.asellin1751214.0418190.000.000.00951 128.75
2020.04.20 04:59:571820US2000.abuyout1871227.4718200.000.00-519.86950 608.89sl 1227.47
2020.04.20 04:59:571821USTEC.asellout42.48834.6018210.000.001 704.48952 313.37sl 8834.60
2020.04.20 05:00:001822USTEC.abuyin39.78802.4018220.000.000.00952 313.37
2020.04.20 05:00:001823US2000.asellin1751220.8918230.000.000.00952 313.37
2020.04.20 12:00:001824USTEC.abuyin388775.3018240.000.000.00952 313.37
2020.04.20 12:00:001825US2000.asellin1671218.1918250.000.000.00952 313.37
2020.04.20 13:00:001826USTEC.abuyin36.48759.1018260.000.000.00952 313.37
2020.04.20 13:00:001827US2000.asellin1611213.4418270.000.000.00952 313.37
2020.04.20 14:59:571828US2000.abuyout1831203.0218280.000.002 227.11954 540.48sl 1203.02
2020.04.20 14:59:571829US2000.abuyout1751203.0218290.000.001 928.50956 468.98sl 1203.02
2020.04.20 14:59:571830US2000.abuyout1671203.0218300.000.002 533.39959 002.37sl 1203.02
2020.04.20 14:59:581831USTEC.asellout41.58735.7018310.000.00-1 240.85957 761.52sl 8735.70
2020.04.20 14:59:581832USTEC.asellout39.78735.7018320.000.00-1 000.44956 761.08sl 8735.70
2020.04.20 14:59:581833USTEC.asellout388735.7018330.000.00-1 504.80955 256.28sl 8735.70
2020.04.20 14:59:581834USTEC.asellout36.48735.7018340.000.00-851.76954 404.52sl 8735.70
2020.04.20 15:59:571835USTEC.asellout39.78725.7018350.000.00-3 044.99951 359.53sl 8725.70
2020.04.20 15:59:581836US2000.abuyout1751194.7918360.000.004 567.50955 927.03sl 1194.79
2020.04.20 15:59:581837US2000.abuyout1611194.7918370.000.003 002.65958 929.68sl 1194.79
2020.04.21 16:00:001838USTEC.abuyin44.58620.9018380.000.000.00958 929.68
2020.04.21 16:00:001839US2000.asellin2011170.7418390.000.000.00958 929.68
2020.04.21 17:00:001840USTEC.abuyin42.38596.6018400.000.000.00958 929.68
2020.04.21 17:00:001841US2000.asellin1861197.2418410.000.000.00958 929.68
2020.04.21 18:00:001842USTEC.abuyin40.88410.0018420.000.000.00958 929.68
2020.04.21 18:00:001843US2000.asellin1781183.0818430.000.000.00958 929.68
2020.04.21 19:00:001844USTEC.abuyin39.18419.0018440.000.000.00958 929.68
2020.04.21 19:00:001845US2000.asellin1701181.5118450.000.000.00958 929.68
2020.04.21 20:00:001846USTEC.abuyin37.38407.1018460.000.000.00958 929.68
2020.04.21 20:00:001847US2000.asellin1631180.9218470.000.000.00958 929.68
2020.04.21 21:59:581848US2000.abuyout1781182.8618480.000.0039.16958 968.84sl 1182.86
2020.04.21 21:59:581849US2000.abuyout1701182.8618490.000.00-229.50958 739.34sl 1182.86
2020.04.21 21:59:581850US2000.abuyout1631182.8618500.000.00-316.22958 423.12sl 1182.86
2020.04.21 21:59:581851USTEC.asellout40.88469.3018510.000.002 419.44960 842.56sl 8469.30
2020.04.21 21:59:581852USTEC.asellout39.18469.3018520.000.001 966.73962 809.29sl 8469.30
2020.04.21 21:59:581853USTEC.asellout37.38469.3018530.000.002 320.06965 129.35sl 8469.30
2020.04.21 22:00:001854USTEC.abuyin41.18437.2018540.000.000.00965 129.35
2020.04.21 22:00:001855US2000.asellin1791183.5418550.000.000.00965 129.35
2020.04.21 23:00:001856USTEC.abuyin39.38406.6018560.000.000.00965 129.35
2020.04.21 23:00:001857US2000.asellin1711182.0218570.000.000.00965 129.35
2020.04.22 01:59:571858US2000.abuyout1711186.5018580.00-30.78-766.08964 332.49sl 1186.50
2020.04.22 01:59:581859USTEC.asellout39.38463.5018590.00-46.772 236.17966 521.89sl 8463.50
2020.04.22 07:59:571860US2000.abuyout1791184.8018600.00-32.22-225.54966 264.13sl 1184.80
2020.04.22 07:59:581861USTEC.asellout41.18471.3018610.00-48.911 401.51967 616.73sl 8471.30
2020.04.22 21:59:571862USTEC.asellout42.38660.9018620.00-50.342 719.89970 286.28sl 8660.90
2020.04.22 21:59:581863US2000.abuyout1861201.8618630.00-33.48-859.32969 393.48sl 1201.86
2020.04.23 03:00:001864USTEC.abuyin42.88630.6018640.000.000.00969 393.48
2020.04.23 03:00:001865US2000.asellin1901191.1418650.000.000.00969 393.48
2020.04.23 06:00:001866USTEC.abuyin40.98607.1018660.000.000.00969 393.48
2020.04.23 06:00:001867US2000.asellin1811190.0318670.000.000.00969 393.48
2020.04.23 07:00:001868USTEC.abuyin398607.0018680.000.000.00969 393.48
2020.04.23 07:00:001869US2000.asellin1731190.4918690.000.000.00969 393.48
2020.04.23 16:59:571870USTEC.asellout40.98706.5018700.000.004 065.46973 458.94sl 8706.50
2020.04.23 16:59:571871USTEC.asellout398706.5018710.000.003 880.50977 339.44sl 8706.50
2020.04.23 16:59:581872US2000.abuyout1811207.5418720.000.00-3 169.31974 170.13sl 1207.54
2020.04.23 16:59:581873US2000.abuyout1731207.5418730.000.00-2 949.65971 220.48sl 1207.54
2020.04.23 23:00:001874USTEC.abuyin40.68641.5018740.000.000.00971 220.48
2020.04.23 23:00:001875US2000.asellin1771211.1118750.000.000.00971 220.48
2020.04.24 01:00:001876USTEC.abuyin38.88583.0018760.000.000.00971 220.48
2020.04.24 01:00:001877US2000.asellin1691206.3918770.000.000.00971 220.48
2020.04.24 02:00:001878USTEC.abuyin37.28563.4018780.000.000.00971 220.48
2020.04.24 02:00:001879US2000.asellin1621200.3718790.000.000.00971 220.48
2020.04.24 04:00:001880USTEC.abuyin35.68541.8018800.000.000.00971 220.48
2020.04.24 04:00:001881US2000.asellin1561195.5518810.000.000.00971 220.48
2020.04.24 05:00:001882USTEC.abuyin348531.1018820.000.000.00971 220.48
2020.04.24 05:00:001883US2000.asellin1491193.8418830.000.000.00971 220.48
2020.04.24 14:59:571884US2000.abuyout1691221.6418840.000.00-2 577.25968 643.23sl 1221.64
2020.04.24 14:59:581885USTEC.asellout38.88674.3018850.000.003 542.44972 185.67sl 8674.30
2020.04.24 16:59:571886US2000.abuyout1621218.8518860.000.00-2 993.76969 191.91sl 1218.85
2020.04.24 16:59:571887US2000.abuyout1561218.8518870.000.00-3 634.80965 557.11sl 1218.85
2020.04.24 16:59:571888US2000.abuyout1491218.8518880.000.00-3 726.49961 830.62sl 1218.85
2020.04.24 16:59:581889USTEC.asellout37.28666.8018890.000.003 846.48965 677.10sl 8666.80
2020.04.24 16:59:581890USTEC.asellout35.68666.8018900.000.004 450.00970 127.10sl 8666.80
2020.04.24 16:59:581891USTEC.asellout348666.8018910.000.004 613.80974 740.90sl 8666.80
2020.04.24 20:59:571892USTEC.asellout40.68695.8018920.00-48.312 204.58976 897.17sl 8695.80
2020.04.24 20:59:581893US2000.abuyout1771217.8318930.00-31.86-1 189.44975 675.87sl 1217.83
2020.04.27 02:00:001894USTEC.abuyin40.58746.4018940.000.000.00975 675.87
2020.04.27 02:00:001895US2000.asellin1771221.5918950.000.000.00975 675.87
2020.04.27 09:59:571896US2000.abuyout1771249.3318960.000.00-4 909.98970 765.89sl 1249.33
2020.04.27 09:59:581897USTEC.asellout40.58894.1018970.000.005 981.85976 747.74sl 8894.10
2020.04.28 05:00:001898USTEC.abuyin39.68796.7018980.000.000.00976 747.74
2020.04.28 05:00:001899US2000.asellin1681269.6418990.000.000.00976 747.74
2020.04.28 12:59:571900USTEC.asellout39.68873.6019000.000.003 045.24979 792.98sl 8873.60
2020.04.28 12:59:581901US2000.abuyout1681281.6719010.000.00-2 021.04977 771.94sl 1281.67
2020.04.28 18:00:001902USTEC.abuyin39.58713.1019020.000.000.00977 771.94
2020.04.28 18:00:001903US2000.asellin1641282.1719030.000.000.00977 771.94
2020.04.28 19:00:001904USTEC.abuyin37.48731.5019040.000.000.00977 771.94
2020.04.28 19:00:001905US2000.asellin1541297.0619050.000.000.00977 771.94
2020.04.28 20:00:001906USTEC.abuyin35.68744.2019060.000.000.00977 771.94
2020.04.28 20:00:001907US2000.asellin1461302.3319070.000.000.00977 771.94
2020.04.28 21:00:001908USTEC.abuyin33.98748.7019080.000.000.00977 771.94
2020.04.28 21:00:001909US2000.asellin1391306.9919090.000.000.00977 771.94
2020.04.28 22:00:001910USTEC.abuyin32.48736.3019100.000.000.00977 771.94
2020.04.28 22:00:001911US2000.asellin1331303.6819110.000.000.00977 771.94
2020.04.29 01:59:571912US2000.abuyout1541302.8719120.00-27.72-894.74976 849.48sl 1302.87
2020.04.29 01:59:571913US2000.abuyout1461302.8719130.00-26.28-78.84976 744.36sl 1302.87
2020.04.29 01:59:571914US2000.abuyout1391302.8719140.00-25.02572.68977 292.02sl 1302.87
2020.04.29 01:59:571915US2000.abuyout1331302.8719150.00-23.94107.73977 375.81sl 1302.87
2020.04.29 01:59:581916USTEC.asellout37.48779.3019160.00-44.511 787.72979 119.02sl 8779.30
2020.04.29 01:59:581917USTEC.asellout35.68779.3019170.00-42.361 249.56980 326.22sl 8779.30
2020.04.29 01:59:581918USTEC.asellout33.98779.3019180.00-40.341 037.34981 323.22sl 8779.30
2020.04.29 01:59:581919USTEC.asellout32.48779.3019190.00-38.561 393.20982 677.86sl 8779.30
2020.04.30 02:59:571920USTEC.asellout39.59101.2019200.00-94.0215 329.95997 913.79sl 9101.20
2020.04.30 02:59:581921US2000.abuyout1641366.6919210.00-59.04-13 861.28983 993.47sl 1366.69
2020.04.30 03:00:001922USTEC.abuyin38.19103.9019220.000.000.00983 993.47
2020.04.30 03:00:001923US2000.asellin1561364.1019230.000.000.00983 993.47
2020.04.30 04:00:001924USTEC.abuyin36.69074.1019240.000.000.00983 993.47
2020.04.30 04:00:001925US2000.asellin1501356.5219250.000.000.00983 993.47
2020.04.30 14:59:571926US2000.abuyout1561344.0719260.000.003 124.68987 118.15sl 1344.07
2020.04.30 14:59:571927US2000.abuyout1501344.0719270.000.001 867.50988 985.65sl 1344.07
2020.04.30 14:59:581928USTEC.asellout38.19067.0019280.000.00-1 405.89987 579.76sl 9067.00
2020.04.30 14:59:581929USTEC.asellout36.69067.0019290.000.00-259.86987 319.90sl 9067.00
2020.04.30 15:00:001930USTEC.abuyin38.89059.6019300.000.000.00987 319.90
2020.04.30 15:00:001931US2000.asellin1611334.2319310.000.000.00987 319.90
2020.04.30 16:00:001932USTEC.abuyin37.29005.9019320.000.000.00987 319.90
2020.04.30 16:00:001933US2000.asellin1551325.6119330.000.000.00987 319.90
2020.04.30 17:00:001934USTEC.abuyin35.79008.8019340.000.000.00987 319.90
2020.04.30 17:00:001935US2000.asellin1491323.8519350.000.000.00987 319.90
2020.04.30 18:00:001936USTEC.abuyin33.68980.5019360.000.000.00987 319.90
2020.04.30 18:00:001937US2000.asellin1391331.0619370.000.000.00987 319.90
2020.04.30 19:59:571938USTEC.asellout33.68951.6019380.000.00-971.04986 348.86sl 8951.60
2020.04.30 19:59:581939US2000.abuyout1391318.4319390.000.001 755.57988 104.43sl 1318.43
2020.04.30 20:00:001940USTEC.abuyin348956.7019400.000.000.00988 104.43
2020.04.30 20:00:001941US2000.asellin1411320.2119410.000.000.00988 104.43
2020.04.30 21:00:001942USTEC.abuyin32.78936.1019420.000.000.00988 104.43
2020.04.30 21:00:001943US2000.asellin1361312.3119430.000.000.00988 104.43
2020.04.30 23:59:571944US2000.abuyout2011310.0719440.00-325.62-28 005.33959 773.48sl 1310.07
2020.04.30 23:59:571945US2000.abuyout1901310.0719450.00-239.40-22 596.70936 937.38sl 1310.07
2020.04.30 23:59:571946US2000.abuyout1611310.0719460.000.003 889.76940 827.14sl 1310.07
2020.04.30 23:59:571947US2000.abuyout1551310.0719470.000.002 408.70943 235.84sl 1310.07
2020.04.30 23:59:571948US2000.abuyout1491310.0719480.000.002 053.22945 289.06sl 1310.07
2020.04.30 23:59:571949US2000.abuyout1411310.0719490.000.001 429.74946 718.80sl 1310.07
2020.04.30 23:59:571950US2000.abuyout1361310.0719500.000.00304.64947 023.44sl 1310.07
2020.04.30 23:59:581951USTEC.asellout44.58992.9019510.00-476.6316 554.00963 100.81sl 8992.90
2020.04.30 23:59:581952USTEC.asellout42.88992.9019520.00-356.5215 506.44978 250.73sl 8992.90
2020.04.30 23:59:581953USTEC.asellout38.88992.9019530.000.00-2 587.96975 662.77sl 8992.90
2020.04.30 23:59:581954USTEC.asellout37.28992.9019540.000.00-483.60975 179.17sl 8992.90
2020.04.30 23:59:581955USTEC.asellout35.78992.9019550.000.00-567.63974 611.54sl 8992.90
2020.04.30 23:59:581956USTEC.asellout348992.9019560.000.001 230.80975 842.34sl 8992.90
2020.04.30 23:59:581957USTEC.asellout32.78992.9019570.000.001 857.36977 699.70sl 8992.90
2020.05.04 01:00:001958USTEC.abuyin45.48615.4019580.000.000.00977 699.70
2020.05.04 01:00:001959US2000.asellin1931238.3919590.000.000.00977 699.70
2020.05.04 02:59:571960US2000.abuyout1931229.7519600.000.001 667.52979 367.22sl 1229.75
2020.05.04 02:59:581961USTEC.asellout45.48622.0019610.000.00299.64979 666.86sl 8622.00
2020.05.04 03:00:001962USTEC.abuyin45.68598.0019620.000.000.00979 666.86
2020.05.04 03:00:001963US2000.asellin1961225.5119630.000.000.00979 666.86
2020.05.04 04:00:001964USTEC.abuyin43.58588.5019640.000.000.00979 666.86
2020.05.04 04:00:001965US2000.asellin1861227.8319650.000.000.00979 666.86
2020.05.04 05:00:001966USTEC.abuyin41.48646.6019660.000.000.00979 666.86
2020.05.04 05:00:001967US2000.asellin1771237.6019670.000.000.00979 666.86
2020.05.04 06:00:001968USTEC.abuyin39.58643.8019680.000.000.00979 666.86
2020.05.04 06:00:001969US2000.asellin1691237.4019690.000.000.00979 666.86
2020.05.04 08:00:001970USTEC.abuyin37.68656.1019700.000.000.00979 666.86
2020.05.04 08:00:001971US2000.asellin1601242.6119710.000.000.00979 666.86
2020.05.04 09:00:001972USTEC.abuyin36.18648.6019720.000.000.00979 666.86
2020.05.04 09:00:001973US2000.asellin1541238.5919730.000.000.00979 666.86
2020.05.04 13:59:571974USTEC.asellout43.58661.7019740.000.003 184.20982 851.06sl 8661.70
2020.05.04 13:59:581975US2000.abuyout1861239.3619750.000.00-2 144.58980 706.48sl 1239.36
2020.05.04 14:00:001976USTEC.abuyin36.38660.7019760.000.000.00980 706.48
2020.05.04 14:00:001977US2000.asellin1551243.8019770.000.000.00980 706.48
2020.05.04 17:59:571978US2000.abuyout1691253.2219780.000.00-2 673.58978 032.90sl 1253.22
2020.05.04 17:59:571979US2000.abuyout1601253.2219790.000.00-1 697.60976 335.30sl 1253.22
2020.05.04 17:59:571980US2000.abuyout1551253.2219800.000.00-1 460.10974 875.20sl 1253.22
2020.05.04 17:59:571981USTEC.asellout39.58730.8019810.000.003 436.50978 311.70sl 8730.80
2020.05.04 17:59:571982USTEC.asellout37.68730.8019820.000.002 808.72981 120.42sl 8730.80
2020.05.04 17:59:571983USTEC.asellout36.38730.8019830.000.002 544.63983 665.05sl 8730.80
2020.05.04 18:59:571984USTEC.asellout45.68743.5019840.000.006 634.80990 299.85sl 8743.50
2020.05.04 18:59:571985USTEC.asellout41.48743.5019850.000.004 011.66994 311.51sl 8743.50
2020.05.04 18:59:581986US2000.abuyout1961245.9819860.000.00-4 012.12990 299.39sl 1245.98
2020.05.04 18:59:581987US2000.abuyout1771245.9819870.000.00-1 483.26988 816.13sl 1245.98
2020.05.05 01:00:001988USTEC.abuyin43.48816.1019880.000.000.00988 816.13
2020.05.05 01:00:001989US2000.asellin1861258.7519890.000.000.00988 816.13
2020.05.05 18:59:571990US2000.abuyout1861290.4719900.000.00-5 899.92982 916.21sl 1290.47
2020.05.05 18:59:571991USTEC.asellout43.48974.5019910.000.006 874.56989 790.77sl 8974.50
2020.05.06 01:00:001992USTEC.abuyin438929.7019920.000.000.00989 790.77
2020.05.06 01:00:001993US2000.asellin1851271.2619930.000.000.00989 790.77
2020.05.06 04:00:001994USTEC.abuyin41.28908.4019940.000.000.00989 790.77
2020.05.06 04:00:001995US2000.asellin1781263.4819950.000.000.00989 790.77
2020.05.06 05:00:001996USTEC.abuyin39.48917.4019960.000.000.00989 790.77
2020.05.06 05:00:001997US2000.asellin1701263.7319970.000.000.00989 790.77
2020.05.06 08:59:571998US2000.abuyout1851269.7619980.000.00277.50990 068.27sl 1269.76
2020.05.06 08:59:571999USTEC.asellout438942.1019990.000.00533.20990 601.47sl 8942.10
2020.05.06 16:59:572000US2000.abuyout1781277.2120000.000.00-2 443.94988 157.53sl 1277.21
2020.05.06 16:59:582001USTEC.asellout41.28988.3020010.000.003 291.88991 449.41sl 8988.30
2020.05.07 02:00:002002USTEC.abuyin41.58953.3020020.000.000.00991 449.41
2020.05.07 02:00:002003US2000.asellin1821250.8120030.000.000.00991 449.41
2020.05.07 03:59:572004US2000.abuyout1701257.1020040.00-30.601 127.10992 545.91sl 1257.10
2020.05.07 04:59:572005USTEC.asellout39.48999.3020050.00-46.893 226.86995 725.88sl 8999.30
2020.05.08 01:00:002006USTEC.abuyin40.79119.2020060.000.000.00995 725.88
2020.05.08 01:00:002007US2000.asellin1771287.1220070.000.000.00995 725.88
2020.05.11 01:00:002008USTEC.abuyin389193.3020080.000.000.00995 725.88
2020.05.11 01:00:002009US2000.asellin1611328.5520090.000.000.00995 725.88
2020.05.11 02:59:572010USTEC.asellout389224.9020100.000.001 200.80996 926.68sl 9224.90
2020.05.11 02:59:582011US2000.abuyout1611329.2320110.000.00-109.48996 817.20sl 1329.23
2020.05.11 14:00:002012USTEC.abuyin38.39197.5020120.000.000.00996 817.20
2020.05.11 14:00:002013US2000.asellin1631319.7620130.000.000.00996 817.20
2020.05.11 15:00:002014USTEC.abuyin36.89159.1020140.000.000.00996 817.20
2020.05.11 15:00:002015US2000.asellin1581307.5020150.000.000.00996 817.20
2020.05.11 16:00:002016USTEC.abuyin35.29153.0020160.000.000.00996 817.20
2020.05.11 16:00:002017US2000.asellin1511307.4920170.000.000.00996 817.20
2020.05.11 16:59:572018US2000.abuyout1541307.9920180.00-194.04-10 687.60985 935.56sl 1307.99
2020.05.11 16:59:572019USTEC.asellout36.19151.0020190.00-300.7218 136.641 003 771.48sl 9151.00
2020.05.11 17:59:572020USTEC.asellout41.59212.4020200.00-197.5510 752.651 014 326.58sl 9212.40
2020.05.11 17:59:572021USTEC.asellout40.79212.4020210.00-145.303 793.241 017 974.52sl 9212.40
2020.05.11 17:59:572022USTEC.asellout38.39212.4020220.000.00570.671 018 545.19sl 9212.40
2020.05.11 17:59:572023USTEC.asellout36.89212.4020230.000.001 961.441 020 506.63sl 9212.40
2020.05.11 17:59:572024USTEC.asellout35.29212.4020240.000.002 090.881 022 597.51sl 9212.40
2020.05.11 17:59:582025US2000.abuyout1821305.2020250.00-131.04-9 898.981 012 567.49sl 1305.20
2020.05.11 17:59:582026US2000.abuyout1771305.2020260.00-95.58-3 200.161 009 271.75sl 1305.20
2020.05.11 17:59:582027US2000.abuyout1631305.2020270.000.002 373.281 011 645.03sl 1305.20
2020.05.11 17:59:582028US2000.abuyout1581305.2020280.000.00363.401 012 008.43sl 1305.20
2020.05.11 17:59:582029US2000.abuyout1511305.2020290.000.00345.791 012 354.22sl 1305.20
2020.05.12 23:00:002030USTEC.abuyin44.49112.3020300.000.000.001 012 354.22
2020.05.12 23:00:002031US2000.asellin1941275.9020310.000.000.001 012 354.22
2020.05.13 01:00:002032USTEC.abuyin42.89040.4020320.000.000.001 012 354.22
2020.05.13 01:00:002033US2000.asellin1881260.0620330.000.000.001 012 354.22
2020.05.13 03:00:002034USTEC.abuyin419024.3020340.000.000.001 012 354.22
2020.05.13 03:00:002035US2000.asellin1811253.8420350.000.000.001 012 354.22
2020.05.13 07:59:572036USTEC.asellout42.89095.3020360.000.002 349.721 014 703.94sl 9095.30
2020.05.13 07:59:582037US2000.abuyout1881267.6320370.000.00-1 423.161 013 280.78sl 1267.63
2020.05.13 09:59:572038USTEC.asellout44.49093.2020380.00-52.84-848.041 012 379.90sl 9093.20
2020.05.13 09:59:582039US2000.abuyout1941266.3720390.00-34.921 848.821 014 193.80sl 1266.37
2020.05.13 19:00:002040USTEC.abuyin43.49005.0020400.000.000.001 014 193.80
2020.05.13 19:00:002041US2000.asellin1951228.6220410.000.000.001 014 193.80
2020.05.13 20:00:002042USTEC.abuyin41.58987.2020420.000.000.001 014 193.80
2020.05.13 20:00:002043US2000.asellin1861226.7020430.000.000.001 014 193.80
2020.05.13 20:59:582044US2000.abuyout1811227.2020440.000.004 821.841 019 015.64sl 1227.20
2020.05.13 20:59:582045USTEC.asellout418986.2020450.000.00-1 562.101 017 453.54sl 8986.20
2020.05.13 21:00:002046USTEC.abuyin41.58939.0020460.000.000.001 017 453.54
2020.05.13 21:00:002047US2000.asellin1851226.1720470.000.000.001 017 453.54
2020.05.13 22:00:002048USTEC.abuyin39.78911.0020480.000.000.001 017 453.54
2020.05.13 22:00:002049US2000.asellin1771225.8320490.000.000.001 017 453.54
2020.05.13 23:59:572050USTEC.asellout41.58997.7020500.000.002 436.051 019 889.59sl 8997.70
2020.05.13 23:59:572051USTEC.asellout39.78997.7020510.000.003 441.991 023 331.58sl 8997.70
2020.05.13 23:59:582052US2000.abuyout1851232.4820520.000.00-1 167.351 022 164.23sl 1232.48
2020.05.13 23:59:582053US2000.abuyout1771232.4820530.000.00-1 177.051 020 987.18sl 1232.48
2020.05.14 05:00:002054USTEC.abuyin41.68983.2020540.000.000.001 020 987.18
2020.05.14 05:00:002055US2000.asellin1861227.6720550.000.000.001 020 987.18
2020.05.14 09:00:002056USTEC.abuyin39.98974.1020560.000.000.001 020 987.18
2020.05.14 09:00:002057US2000.asellin1791222.3020570.000.000.001 020 987.18
2020.05.14 11:59:572058USTEC.asellout41.69005.0020580.000.00906.881 021 894.06sl 9005.00
2020.05.14 11:59:582059US2000.abuyout1861227.8220590.000.00-27.901 021 866.16sl 1227.82
2020.05.14 13:59:572060US2000.abuyout1951230.5920600.00-35.10-384.151 021 446.91sl 1230.59
2020.05.14 13:59:572061US2000.abuyout1861230.5920610.00-33.48-723.541 020 689.89sl 1230.59
2020.05.14 13:59:572062US2000.abuyout1791230.5920620.000.00-1 483.911 019 205.98sl 1230.59
2020.05.14 13:59:582063USTEC.asellout43.49039.7020630.00-51.651 505.981 020 660.31sl 9039.70
2020.05.14 13:59:582064USTEC.asellout41.59039.7020640.00-49.392 178.751 022 789.67sl 9039.70
2020.05.14 13:59:582065USTEC.asellout39.99039.7020650.000.002 617.441 025 407.11sl 9039.70
2020.05.15 14:00:002066USTEC.abuyin45.39046.2020660.000.000.001 025 407.11
2020.05.15 14:00:002067US2000.asellin2051226.6720670.000.000.001 025 407.11
2020.05.15 15:00:002068USTEC.abuyin43.68957.7020680.000.000.001 025 407.11
2020.05.15 15:00:002069US2000.asellin1961219.5520690.000.000.001 025 407.11
2020.05.15 16:00:002070USTEC.abuyin41.68962.2020700.000.000.001 025 407.11
2020.05.15 16:00:002071US2000.asellin1861224.2620710.000.000.001 025 407.11
2020.05.15 17:00:002072USTEC.abuyin39.59023.5020720.000.000.001 025 407.11
2020.05.15 17:00:002073US2000.asellin1761237.6220730.000.000.001 025 407.11
2020.05.15 18:00:002074USTEC.abuyin37.48982.1020740.000.000.001 025 407.11
2020.05.15 18:00:002075US2000.asellin1661242.5520750.000.000.001 025 407.11
2020.05.15 19:00:002076USTEC.abuyin35.79002.3020760.000.000.001 025 407.11
2020.05.15 19:00:002077US2000.asellin1581246.8120770.000.000.001 025 407.11
2020.05.15 20:59:582078US2000.abuyout1661250.5520780.000.00-1 328.001 024 079.11sl 1250.55
2020.05.15 20:59:582079US2000.abuyout1581250.5520790.000.00-590.921 023 488.19sl 1250.55
2020.05.15 20:59:582080USTEC.asellout37.49067.3020800.000.003 186.481 026 674.67sl 9067.30
2020.05.15 20:59:582081USTEC.asellout35.79067.3020810.000.002 320.501 028 995.17sl 9067.30
2020.05.15 23:59:572082USTEC.asellout43.69155.8020820.000.008 637.161 037 632.33sl 9155.80
2020.05.15 23:59:572083USTEC.asellout41.69155.8020830.000.008 053.761 045 686.09sl 9155.80
2020.05.15 23:59:572084USTEC.asellout39.59155.8020840.000.005 225.851 050 911.94sl 9155.80
2020.05.18 01:59:582085US2000.abuyout1961257.7020850.00-105.84-7 477.401 043 328.70sl 1257.70
2020.05.18 01:59:582086US2000.abuyout1861257.7020860.00-100.44-6 219.841 037 008.42sl 1257.70
2020.05.18 01:59:582087US2000.abuyout1761257.7020870.00-95.04-3 534.081 033 379.30sl 1257.70
2020.05.21 04:00:002088USTEC.abuyin41.59480.9020880.000.000.001 033 379.30
2020.05.21 04:00:002089US2000.asellin1791342.3620890.000.000.001 033 379.30
2020.05.21 05:00:002090USTEC.abuyin39.89448.4020900.000.000.001 033 379.30
2020.05.21 05:00:002091US2000.asellin1721333.4520910.000.000.001 033 379.30
2020.05.21 06:00:002092USTEC.abuyin389448.8020920.000.000.001 033 379.30
2020.05.21 06:00:002093US2000.asellin1651334.5520930.000.000.001 033 379.30
2020.05.21 10:00:002094USTEC.abuyin36.39437.4020940.000.000.001 033 379.30
2020.05.21 10:00:002095US2000.asellin1571332.0220950.000.000.001 033 379.30
2020.05.21 13:00:002096USTEC.abuyin34.79428.4020960.000.000.001 033 379.30
2020.05.21 13:00:002097US2000.asellin1501331.5720970.000.000.001 033 379.30
2020.05.21 18:00:002098USTEC.abuyin32.69426.4020980.000.000.001 033 379.30
2020.05.21 18:00:002099US2000.asellin1401344.1520990.000.000.001 033 379.30
2020.05.22 06:00:002100USTEC.abuyin30.79319.1021000.000.000.001 033 379.30
2020.05.22 06:00:002101US2000.asellin1321333.2521010.000.000.001 033 379.30
2020.05.25 01:00:002102USTEC.abuyin29.19413.2021020.000.000.001 033 379.30
2020.05.25 01:00:002103US2000.asellin1241353.7721030.000.000.001 033 379.30
2020.06.10 17:59:572104US2000.abuyout1321487.9821040.00-451.44-20 424.361 012 503.50sl 1487.98
2020.06.10 17:59:572105US2000.abuyout1241487.9821050.00-357.12-16 642.04995 504.34sl 1487.98
2020.06.10 17:59:582106USTEC.asellout30.710060.4021060.00-694.1022 757.911 017 568.15sl 10060.40
2020.06.10 17:59:582107USTEC.asellout29.110060.4021070.00-554.0818 833.521 035 847.59sl 10060.40
2020.06.10 18:59:572108USTEC.asellout32.610029.5021080.00-775.8319 661.061 054 732.82sl 10029.50
2020.06.10 18:59:582109US2000.abuyout1401469.0221090.00-504.00-17 481.801 036 747.02sl 1469.02
2020.06.10 23:59:572110US2000.abuyout1791466.8121100.00-644.40-22 276.551 013 826.07sl 1466.81
2020.06.10 23:59:572111US2000.abuyout1721466.8121110.00-619.20-22 937.92990 268.95sl 1466.81
2020.06.10 23:59:572112US2000.abuyout1651466.8121120.00-594.00-21 822.90967 852.05sl 1466.81
2020.06.10 23:59:572113US2000.abuyout1571466.8121130.00-565.20-21 162.03946 124.82sl 1466.81
2020.06.10 23:59:572114US2000.abuyout1501466.8121140.00-540.00-20 286.00925 298.82sl 1466.81
2020.06.10 23:59:582115USTEC.asellout41.510091.4021150.00-987.7725 335.75949 646.80sl 10091.40
2020.06.10 23:59:582116USTEC.asellout39.810091.4021160.00-947.2325 591.40974 290.97sl 10091.40
2020.06.10 23:59:582117USTEC.asellout3810091.4021170.00-904.4024 418.80997 805.37sl 10091.40
2020.06.10 23:59:582118USTEC.asellout36.310091.4021180.00-863.9723 740.201 020 681.60sl 10091.40
2020.06.10 23:59:582119USTEC.asellout34.710091.4021190.00-825.8323 006.101 042 861.87sl 10091.40
2020.06.11 02:00:002120USTEC.abuyin39.610048.4021200.000.000.001 042 861.87
2020.06.11 02:00:002121US2000.asellin1681451.9521210.000.000.001 042 861.87
2020.06.11 03:59:572122USTEC.asellout39.610043.4021220.000.00-198.001 042 663.87sl 10043.40
2020.06.11 03:59:582123US2000.abuyout1681445.5221230.000.001 080.241 043 744.11sl 1445.52
2020.06.11 06:59:572124US2000.abuyout2051445.6621240.00-996.30-44 892.95997 854.86sl 1445.66
2020.06.11 06:59:582125USTEC.asellout45.310071.2021250.00-1455.5346 432.501 042 831.83sl 10071.20
2020.06.12 21:00:002126USTEC.abuyin43.99504.8021260.000.000.001 042 831.83
2020.06.12 21:00:002127US2000.asellin1891348.8721270.000.000.001 042 831.83
2020.06.12 22:00:002128USTEC.abuyin41.59606.3021280.000.000.001 042 831.83
2020.06.12 22:00:002129US2000.asellin1781368.6821290.000.000.001 042 831.83
2020.06.15 01:00:002130USTEC.abuyin39.89539.3021300.000.000.001 042 831.83
2020.06.15 01:00:002131US2000.asellin1711358.3921310.000.000.001 042 831.83
2020.06.15 02:59:572132US2000.abuyout1711362.6321320.000.00-725.041 042 106.79sl 1362.63
2020.06.15 02:59:582133USTEC.asellout39.89578.5021330.000.001 560.161 043 666.95sl 9578.50
2020.06.15 03:00:002134USTEC.abuyin39.99553.8021340.000.000.001 043 666.95
2020.06.15 03:00:002135US2000.asellin1721354.0221350.000.000.001 043 666.95
2020.06.15 04:00:002136USTEC.abuyin38.29543.9021360.000.000.001 043 666.95
2020.06.15 04:00:002137US2000.asellin1651352.5121370.000.000.001 043 666.95
2020.06.15 05:59:572138US2000.abuyout1891360.3121380.00-102.06-2 162.161 041 402.73sl 1360.31
2020.06.15 05:59:582139USTEC.asellout43.99588.7021390.00-156.723 683.211 044 929.22sl 9588.70
2020.06.15 06:00:002140USTEC.abuyin38.49558.6021400.000.000.001 044 929.22
2020.06.15 06:00:002141US2000.asellin1661353.6021410.000.000.001 044 929.22
2020.06.15 07:00:002142USTEC.abuyin36.69578.6021420.000.000.001 044 929.22
2020.06.15 07:00:002143US2000.asellin1581357.4721430.000.000.001 044 929.22
2020.06.15 08:59:582144USTEC.asellout41.59538.7021440.00-148.16-2 805.401 041 975.66sl 9538.70
2020.06.15 09:59:582145US2000.abuyout1781324.8921450.00-96.127 794.621 049 674.16sl 1324.89
2020.06.15 10:00:002146USTEC.abuyin37.49427.5021460.000.000.001 049 674.16
2020.06.15 10:00:002147US2000.asellin1621330.5721470.000.000.001 049 674.16
2020.06.15 11:00:002148USTEC.abuyin35.79453.4021480.000.000.001 049 674.16
2020.06.15 11:00:002149US2000.asellin1551334.6821490.000.000.001 049 674.16
2020.06.15 12:00:002150USTEC.abuyin33.69501.2021500.000.000.001 049 674.16
2020.06.15 12:00:002151US2000.asellin1451352.8521510.000.000.001 049 674.16
2020.06.15 15:59:572152USTEC.asellout33.69525.1021520.000.00803.041 050 477.20sl 9525.10
2020.06.15 15:59:582153US2000.abuyout1451348.6721530.000.00606.101 051 083.30sl 1348.67
2020.06.15 16:59:572154USTEC.asellout37.49525.1021540.000.003 650.241 054 733.54sl 9525.10
2020.06.15 16:59:582155US2000.abuyout1621346.3621550.000.00-2 557.981 052 175.56sl 1346.36
2020.06.15 17:00:002156USTEC.abuyin35.79599.0021560.000.000.001 052 175.56
2020.06.15 17:00:002157US2000.asellin1541359.4321570.000.000.001 052 175.56
2020.06.15 17:59:582158US2000.abuyout1651359.9321580.000.00-1 224.301 050 951.26sl 1359.93
2020.06.15 17:59:582159US2000.abuyout1551359.9321590.000.00-3 913.751 047 037.51sl 1359.93
2020.06.15 17:59:582160USTEC.asellout38.29598.0021600.000.002 066.621 049 104.13sl 9598.00
2020.06.15 17:59:582161USTEC.asellout35.79598.0021610.000.005 162.221 054 266.35sl 9598.00
2020.06.15 18:00:002162USTEC.abuyin36.99591.7021620.000.000.001 054 266.35
2020.06.15 18:00:002163US2000.asellin1571375.9521630.000.000.001 054 266.35
2020.06.15 22:59:582164US2000.abuyout1571412.3621640.000.00-5 716.371 048 549.98sl 1412.36
2020.06.15 22:59:582165USTEC.asellout36.99780.9021650.000.006 981.481 055 531.46sl 9780.90
2020.06.17 17:59:572166US2000.abuyout1721443.1621660.00-61.92-15 332.081 040 137.46sl 1443.16
2020.06.17 17:59:572167US2000.abuyout1661443.1621670.00-59.76-14 866.961 025 210.74sl 1443.16
2020.06.17 17:59:572168US2000.abuyout1581443.1621680.00-56.88-13 539.021 011 614.84sl 1443.16
2020.06.17 17:59:572169US2000.abuyout1541443.1621690.00-55.44-12 894.42998 664.98sl 1443.16
2020.06.17 17:59:572170USTEC.asellout39.99993.6021700.00-94.9617 548.021 016 118.04sl 9993.60
2020.06.17 17:59:572171USTEC.asellout38.49993.6021710.00-91.4016 704.001 032 730.64sl 9993.60
2020.06.17 17:59:572172USTEC.asellout36.69993.6021720.00-87.1015 189.001 047 832.54sl 9993.60
2020.06.17 17:59:572173USTEC.asellout35.79993.6021730.00-84.9614 087.221 061 834.80sl 9993.60
2020.06.18 01:00:002174USTEC.abuyin42.59988.8021740.000.000.001 061 834.80
2020.06.18 01:00:002175US2000.asellin1821426.9621750.000.000.001 061 834.80
2020.06.18 03:00:002176USTEC.abuyin40.79963.1021760.000.000.001 061 834.80
2020.06.18 03:00:002177US2000.asellin1751417.7321770.000.000.001 061 834.80
2020.06.18 04:00:002178USTEC.abuyin399948.8021780.000.000.001 061 834.80
2020.06.18 04:00:002179US2000.asellin1681416.0921790.000.000.001 061 834.80
2020.06.18 05:00:002180USTEC.abuyin37.39906.4021800.000.000.001 061 834.80
2020.06.18 05:00:002181US2000.asellin1601410.3721810.000.000.001 061 834.80
2020.06.18 06:00:002182USTEC.abuyin35.69904.6021820.000.000.001 061 834.80
2020.06.18 06:00:002183US2000.asellin1531409.3721830.000.000.001 061 834.80
2020.06.18 13:59:582184US2000.abuyout1601429.3221840.000.00-3 032.001 058 802.80sl 1429.32
2020.06.18 13:59:582185US2000.abuyout1531429.3221850.000.00-3 052.351 055 750.45sl 1429.32
2020.06.18 13:59:582186USTEC.asellout37.310013.9021860.000.004 009.751 059 760.20sl 10013.90
2020.06.18 13:59:582187USTEC.asellout35.610013.9021870.000.003 891.081 063 651.28sl 10013.90
2020.06.18 15:59:572188USTEC.asellout42.59954.7021880.000.00-1 449.251 062 202.03sl 9954.70
2020.06.18 15:59:572189USTEC.asellout40.79954.7021890.000.00-341.881 061 860.15sl 9954.70
2020.06.18 15:59:572190USTEC.asellout399954.7021900.000.00230.101 062 090.25sl 9954.70
2020.06.18 15:59:582191US2000.abuyout1821411.2521910.000.002 859.221 064 949.47sl 1411.25
2020.06.18 15:59:582192US2000.abuyout1751411.2521920.000.001 134.001 066 083.47sl 1411.25
2020.06.18 15:59:582193US2000.abuyout1681411.2521930.000.00813.121 066 896.59sl 1411.25
2020.06.19 21:00:002194USTEC.abuyin42.89965.6021940.000.000.001 066 896.59
2020.06.19 21:00:002195US2000.asellin1851411.5221950.000.000.001 066 896.59
2020.06.22 01:00:002196USTEC.abuyin41.29890.7021960.000.000.001 066 896.59
2020.06.22 01:00:002197US2000.asellin1791392.8721970.000.000.001 066 896.59
2020.06.22 02:00:002198USTEC.abuyin39.29911.0021980.000.000.001 066 896.59
2020.06.22 02:00:002199US2000.asellin1701401.9921990.000.000.001 066 896.59
2020.06.22 10:59:572200USTEC.asellout39.29994.6022000.000.003 277.121 070 173.71sl 9994.60
2020.06.22 10:59:582201US2000.abuyout1701416.3522010.000.00-2 441.201 067 732.51sl 1416.35
2020.06.22 15:59:572202US2000.abuyout1851417.2122020.00-99.90-1 052.651 066 579.96sl 1417.21
2020.06.22 15:59:572203US2000.abuyout1791417.2122030.000.00-4 356.861 062 223.10sl 1417.21
2020.06.22 15:59:582204USTEC.asellout42.810027.0022040.00-152.802 627.921 064 698.22sl 10027.00
2020.06.22 15:59:582205USTEC.asellout41.210027.0022050.000.005 615.561 070 313.78sl 10027.00
2020.06.23 01:00:002206USTEC.abuyin42.210135.4022060.000.000.001 070 313.78
2020.06.23 01:00:002207US2000.asellin1831435.7422070.000.000.001 070 313.78
2020.06.23 05:00:002208USTEC.abuyin40.510102.5022080.000.000.001 070 313.78
2020.06.23 05:00:002209US2000.asellin1751430.9722090.000.000.001 070 313.78
2020.06.23 07:00:002210USTEC.abuyin38.610117.4022100.000.000.001 070 313.78
2020.06.23 07:00:002211US2000.asellin1661435.2822110.000.000.001 070 313.78
2020.06.23 10:59:572212USTEC.asellout38.610149.8022120.000.001 250.641 071 564.42sl 10149.80
2020.06.23 10:59:582213US2000.abuyout1661437.5422130.000.00-375.161 071 189.26sl 1437.54
2020.06.23 18:59:572214USTEC.asellout42.210225.7022140.000.003 810.661 074 999.92sl 10225.70
2020.06.23 18:59:572215USTEC.asellout40.510225.7022150.000.004 989.601 079 989.52sl 10225.70
2020.06.23 18:59:582216US2000.abuyout1831438.8622160.000.00-570.961 079 418.56sl 1438.86
2020.06.23 18:59:582217US2000.abuyout1751438.8622170.000.00-1 380.751 078 037.81sl 1438.86
2020.06.24 12:00:002218USTEC.abuyin42.410171.8022180.000.000.001 078 037.81
2020.06.24 12:00:002219US2000.asellin1861421.0122190.000.000.001 078 037.81
2020.06.24 13:00:002220USTEC.abuyin40.610151.5022200.000.000.001 078 037.81
2020.06.24 13:00:002221US2000.asellin1781416.5022210.000.000.001 078 037.81
2020.06.24 17:00:002222USTEC.abuyin3910117.3022220.000.000.001 078 037.81
2020.06.24 17:00:002223US2000.asellin1721404.9722230.000.000.001 078 037.81
2020.06.24 18:00:002224USTEC.abuyin37.210084.9022240.000.000.001 078 037.81
2020.06.24 18:00:002225US2000.asellin1641402.9622250.000.000.001 078 037.81
2020.06.24 19:00:002226USTEC.abuyin35.99981.7022260.000.000.001 078 037.81
2020.06.24 19:00:002227US2000.asellin1591380.5622270.000.000.001 078 037.81
2020.06.24 20:00:002228USTEC.abuyin3410038.0022280.000.000.001 078 037.81
2020.06.24 20:00:002229US2000.asellin1501396.0622290.000.000.001 078 037.81
2020.06.24 21:00:002230USTEC.abuyin32.610001.6022300.000.000.001 078 037.81
2020.06.24 21:00:002231US2000.asellin1441389.1922310.000.000.001 078 037.81
2020.06.25 09:00:002232USTEC.abuyin31.210006.9022320.000.000.001 078 037.81
2020.06.25 09:00:002233US2000.asellin1381385.7122330.000.000.001 078 037.81
2020.06.25 10:59:572234US2000.abuyout1441380.6622340.00-25.921 228.321 079 240.21sl 1380.66
2020.06.25 10:59:582235USTEC.asellout32.69992.8022350.00-38.79-286.881 078 914.54sl 9992.80
2020.06.25 15:59:572236USTEC.asellout349983.3022360.00-40.46-1 859.801 077 014.28sl 9983.30
2020.06.25 15:59:582237US2000.abuyout1501376.0722370.00-27.002 998.501 079 985.78sl 1376.07
2020.06.25 17:00:002238USTEC.abuyin32.69959.6022380.000.000.001 079 985.78
2020.06.25 17:00:002239US2000.asellin1441386.2122390.000.000.001 079 985.78
2020.06.25 18:59:572240US2000.abuyout1441390.5822400.000.00-629.281 079 356.50sl 1390.58
2020.06.25 18:59:572241USTEC.asellout32.610003.7022410.000.001 437.661 080 794.16sl 10003.70
2020.06.26 17:00:002242USTEC.abuyin32.510032.0022420.000.000.001 080 794.16
2020.06.26 17:00:002243US2000.asellin1431398.8922430.000.000.001 080 794.16
2020.06.26 18:00:002244USTEC.abuyin319900.9022440.000.000.001 080 794.16
2020.06.26 18:00:002245US2000.asellin1361380.2922450.000.000.001 080 794.16
2020.06.26 19:59:572246US2000.abuyout1361388.3922460.000.00-1 101.601 079 692.56sl 1388.39
2020.06.26 19:59:582247USTEC.asellout319981.9022470.000.002 511.001 082 203.56sl 9981.90
2020.06.26 20:00:002248USTEC.abuyin319933.7022480.000.000.001 082 203.56
2020.06.26 20:00:002249US2000.asellin1361385.9522490.000.000.001 082 203.56
2020.06.29 01:00:002250USTEC.abuyin29.59817.1022500.000.000.001 082 203.56
2020.06.29 01:00:002251US2000.asellin1301366.7022510.000.000.001 082 203.56
2020.07.01 06:59:572252US2000.abuyout1301432.2722520.00-46.80-8 524.101 073 632.66sl 1432.27
2020.07.01 06:59:572253USTEC.asellout29.510144.9022530.00-70.229 670.101 083 232.54sl 10144.90
2020.07.01 18:59:572254US2000.abuyout1361438.3422540.00-122.40-7 125.041 075 985.10sl 1438.34
2020.07.01 18:59:582255USTEC.asellout3110230.0022550.00-184.459 185.301 084 985.95sl 10230.00
2020.07.01 19:59:572256USTEC.asellout42.410241.5022560.00-353.212 955.281 087 588.02sl 10241.50
2020.07.01 19:59:572257USTEC.asellout40.610241.5022570.00-338.183 654.001 090 903.84sl 10241.50
2020.07.01 19:59:572258USTEC.asellout3910241.5022580.00-324.874 843.801 095 422.77sl 10241.50
2020.07.01 19:59:572259USTEC.asellout37.210241.5022590.00-309.885 825.521 100 938.41sl 10241.50
2020.07.01 19:59:572260USTEC.asellout35.910241.5022600.00-299.049 326.821 109 966.19sl 10241.50
2020.07.01 19:59:572261USTEC.asellout31.210241.5022610.00-222.777 319.521 117 062.94sl 10241.50
2020.07.01 19:59:572262USTEC.asellout32.510241.5022620.00-193.396 808.751 123 678.30sl 10241.50
2020.07.01 19:59:582263US2000.abuyout1861431.9622630.00-234.36-2 036.701 121 407.24sl 1431.96
2020.07.01 19:59:582264US2000.abuyout1781431.9622640.00-224.28-2 751.881 118 431.08sl 1431.96
2020.07.01 19:59:582265US2000.abuyout1721431.9622650.00-216.72-4 642.281 113 572.08sl 1431.96
2020.07.01 19:59:582266US2000.abuyout1641431.9622660.00-206.64-4 756.001 108 609.44sl 1431.96
2020.07.01 19:59:582267US2000.abuyout1591431.9622670.00-200.34-8 172.601 100 236.50sl 1431.96
2020.07.01 19:59:582268US2000.abuyout1381431.9622680.00-149.04-6 382.501 093 704.96sl 1431.96
2020.07.01 19:59:582269US2000.abuyout1431431.9622690.00-128.70-4 729.011 088 847.25sl 1431.96
2020.07.03 01:00:002270USTEC.abuyin4210359.1022700.000.000.001 088 847.25
2020.07.03 01:00:002271US2000.asellin1861436.2622710.000.000.001 088 847.25
2020.07.03 08:59:572272USTEC.asellout4210360.2022720.000.0046.201 088 893.45sl 10360.20
2020.07.03 08:59:582273US2000.abuyout1861431.7622730.000.00837.001 089 730.45sl 1431.76
2020.07.03 18:00:002274USTEC.abuyin42.210341.1022740.000.000.001 089 730.45
2020.07.03 18:00:002275US2000.asellin1881422.0722750.000.000.001 089 730.45
2020.07.06 18:59:572276USTEC.asellout42.210584.8022760.00-150.6510 284.141 099 863.94sl 10584.80
2020.07.07 02:59:582277US2000.abuyout1881451.5322770.00-135.36-5 538.481 094 190.10sl 1451.53
2020.07.07 05:00:002278USTEC.abuyin41.310603.2022780.000.000.001 094 190.10
2020.07.07 05:00:002279US2000.asellin1861436.8022790.000.000.001 094 190.10
2020.07.07 11:00:002280USTEC.abuyin39.510569.6022800.000.000.001 094 190.10
2020.07.07 11:00:002281US2000.asellin1791430.9122810.000.000.001 094 190.10
2020.07.07 12:00:002282USTEC.abuyin37.910560.4022820.000.000.001 094 190.10
2020.07.07 12:00:002283US2000.asellin1721426.1022830.000.000.001 094 190.10
2020.07.07 13:00:002284USTEC.abuyin36.210561.1022840.000.000.001 094 190.10
2020.07.07 13:00:002285US2000.asellin1641425.6022850.000.000.001 094 190.10
2020.07.07 17:59:572286USTEC.asellout41.310617.7022860.000.00598.851 094 788.95sl 10617.70
2020.07.07 17:59:572287USTEC.asellout39.510617.7022870.000.001 899.951 096 688.90sl 10617.70
2020.07.07 17:59:572288USTEC.asellout37.910617.7022880.000.002 171.671 098 860.57sl 10617.70
2020.07.07 17:59:572289USTEC.asellout36.210617.7022890.000.002 048.921 100 909.49sl 10617.70
2020.07.07 17:59:582290US2000.abuyout1861425.7622900.000.002 053.441 102 962.93sl 1425.76
2020.07.07 17:59:582291US2000.abuyout1791425.7622910.000.00921.851 103 884.78sl 1425.76
2020.07.07 17:59:582292US2000.abuyout1721425.7622920.000.0058.481 103 943.26sl 1425.76
2020.07.07 17:59:582293US2000.abuyout1641425.7622930.000.00-26.241 103 917.02sl 1425.76
2020.07.07 23:00:002294USTEC.abuyin41.910528.3022940.000.000.001 103 917.02
2020.07.07 23:00:002295US2000.asellin1911417.2922950.000.000.001 103 917.02
2020.07.08 03:59:572296USTEC.asellout41.910561.1022960.00-49.861 374.321 105 241.48sl 10561.10
2020.07.08 03:59:582297US2000.abuyout1911418.9122970.00-34.38-309.421 104 897.68sl 1418.91
2020.07.08 08:00:002298USTEC.abuyin4210531.3022980.000.000.001 104 897.68
2020.07.08 08:00:002299US2000.asellin1921410.5422990.000.000.001 104 897.68
2020.07.08 14:59:572300USTEC.asellout4210570.1023000.000.001 629.601 106 527.28sl 10570.10
2020.07.08 14:59:582301US2000.abuyout1921414.4423010.000.00-748.801 105 778.48sl 1414.44
2020.07.09 05:00:002302USTEC.abuyin41.410671.5023020.000.000.001 105 778.48
2020.07.09 05:00:002303US2000.asellin1901423.5923030.000.000.001 105 778.48
2020.07.09 06:00:002304USTEC.abuyin39.610668.8023040.000.000.001 105 778.48
2020.07.09 06:00:002305US2000.asellin1821423.9423050.000.000.001 105 778.48
2020.07.09 12:59:572306US2000.abuyout1901423.5023060.000.0017.101 105 795.58sl 1423.50
2020.07.09 12:59:572307US2000.abuyout1821423.5023070.000.0080.081 105 875.66sl 1423.50
2020.07.09 12:59:572308USTEC.asellout41.410692.4023080.000.00865.261 106 740.92sl 10692.40
2020.07.09 12:59:572309USTEC.asellout39.610692.4023090.000.00934.561 107 675.48sl 10692.40
2020.07.10 13:00:002310USTEC.abuyin41.310720.1023100.000.000.001 107 675.48
2020.07.10 13:00:002311US2000.asellin1951391.3323110.000.000.001 107 675.48
2020.07.10 14:00:002312USTEC.abuyin39.510720.8023120.000.000.001 107 675.48
2020.07.10 14:00:002313US2000.asellin1861393.4423130.000.000.001 107 675.48
2020.07.10 15:00:002314USTEC.abuyin37.710706.4023140.000.000.001 107 675.48
2020.07.10 15:00:002315US2000.asellin1781391.8923150.000.000.001 107 675.48
2020.07.10 17:00:002316USTEC.abuyin35.710687.3023160.000.000.001 107 675.48
2020.07.10 17:00:002317US2000.asellin1661407.1123170.000.000.001 107 675.48
2020.07.10 21:59:572318US2000.abuyout1661417.5323180.000.00-1 729.721 105 945.76sl 1417.53
2020.07.10 21:59:572319USTEC.asellout35.710781.2023190.000.003 352.231 109 297.99sl 10781.20
2020.07.13 16:59:572320US2000.abuyout1861435.7423200.00-100.44-7 867.801 101 329.75sl 1435.74
2020.07.13 16:59:572321US2000.abuyout1781435.7423210.00-96.12-7 805.301 093 428.33sl 1435.74
2020.07.13 16:59:572322USTEC.asellout39.510948.6023220.00-141.028 998.101 102 285.41sl 10948.60
2020.07.13 16:59:572323USTEC.asellout37.710948.6023230.00-134.599 130.941 111 281.76sl 10948.60
2020.07.13 17:59:572324USTEC.asellout41.310977.5023240.00-147.4410 630.621 121 764.94sl 10977.50
2020.07.13 17:59:582325US2000.abuyout1951423.2723250.00-105.30-6 228.301 115 431.34sl 1423.27
2020.07.13 23:00:002326USTEC.abuyin42.110609.0023260.000.000.001 115 431.34
2020.07.13 23:00:002327US2000.asellin1951403.1823270.000.000.001 115 431.34
2020.07.14 05:59:572328US2000.abuyout1951409.4123280.00-35.10-1 214.851 114 181.39sl 1409.41
2020.07.14 05:59:582329USTEC.asellout42.110664.4023290.00-50.102 332.341 116 463.63sl 10664.40
2020.07.14 11:00:002330USTEC.abuyin42.110610.6023300.000.000.001 116 463.63
2020.07.14 11:00:002331US2000.asellin1951404.7523310.000.000.001 116 463.63
2020.07.14 16:00:002332USTEC.abuyin40.410524.6023320.000.000.001 116 463.63
2020.07.14 16:00:002333US2000.asellin1861402.1323330.000.000.001 116 463.63
2020.07.14 17:00:002334USTEC.abuyin38.510487.8023340.000.000.001 116 463.63
2020.07.14 17:00:002335US2000.asellin1761408.3923350.000.000.001 116 463.63
2020.07.14 18:00:002336USTEC.abuyin36.810517.0023360.000.000.001 116 463.63
2020.07.14 18:00:002337US2000.asellin1681410.4823370.000.000.001 116 463.63
2020.07.14 19:59:572338US2000.abuyout1761415.9223380.000.00-1 325.281 115 138.35sl 1415.92
2020.07.14 19:59:572339US2000.abuyout1681415.9223390.000.00-913.921 114 224.43sl 1415.92
2020.07.14 19:59:582340USTEC.asellout38.510572.3023400.000.003 253.251 117 477.68sl 10572.30
2020.07.14 19:59:582341USTEC.asellout36.810572.3023410.000.002 035.041 119 512.72sl 10572.30
2020.07.14 20:00:002342USTEC.abuyin38.610541.4023420.000.000.001 119 512.72
2020.07.14 20:00:002343US2000.asellin1771410.7623430.000.000.001 119 512.72
2020.07.14 21:59:572344USTEC.asellout40.410602.4023440.000.003 143.121 122 655.84sl 10602.40
2020.07.14 21:59:572345USTEC.asellout38.610602.4023450.000.002 354.601 125 010.44sl 10602.40
2020.07.14 21:59:582346US2000.abuyout1861414.5223460.000.00-2 304.541 122 705.90sl 1414.52
2020.07.14 21:59:582347US2000.abuyout1771414.5223470.000.00-665.521 122 040.38sl 1414.52
2020.07.15 19:00:002348USTEC.abuyin4010588.5023480.000.000.001 122 040.38
2020.07.15 19:00:002349US2000.asellin1781461.7623490.000.000.001 122 040.38
2020.07.15 20:00:002350USTEC.abuyin38.110660.6023500.000.000.001 122 040.38
2020.07.15 20:00:002351US2000.asellin1691473.0423510.000.000.001 122 040.38
2020.07.15 21:00:002352USTEC.abuyin36.310660.2023520.000.000.001 122 040.38
2020.07.15 21:00:002353US2000.asellin1611474.6123530.000.000.001 122 040.38
2020.07.15 22:00:002354USTEC.abuyin34.710671.8023540.000.000.001 122 040.38
2020.07.15 22:00:002355US2000.asellin1531477.5323550.000.000.001 122 040.38
2020.07.15 23:59:572356USTEC.asellout4010701.2023560.000.004 508.001 126 548.38sl 10701.20
2020.07.15 23:59:572357USTEC.asellout36.310701.2023570.000.001 488.301 128 036.68sl 10701.20
2020.07.15 23:59:572358USTEC.asellout34.710701.2023580.000.001 020.181 129 056.86sl 10701.20
2020.07.15 23:59:582359US2000.abuyout1781478.6623590.000.00-3 008.201 126 048.66sl 1478.66
2020.07.15 23:59:582360US2000.abuyout1611478.6623600.000.00-652.051 125 396.61sl 1478.66
2020.07.15 23:59:582361US2000.abuyout1531478.6623610.000.00-172.891 125 223.72sl 1478.66
2020.07.16 02:00:002362USTEC.abuyin38.110651.6023620.000.000.001 125 223.72
2020.07.16 02:00:002363US2000.asellin1681481.3623630.000.000.001 125 223.72
2020.07.16 03:00:002364USTEC.abuyin36.410662.6023640.000.000.001 125 223.72
2020.07.16 03:00:002365US2000.asellin1601481.5623650.000.000.001 125 223.72
2020.07.16 04:00:002366USTEC.abuyin34.810632.3023660.000.000.001 125 223.72
2020.07.16 04:00:002367US2000.asellin1531477.6023670.000.000.001 125 223.72
2020.07.16 05:00:002368USTEC.abuyin33.210642.4023680.000.000.001 125 223.72
2020.07.16 05:00:002369US2000.asellin1461479.5523690.000.000.001 125 223.72
2020.07.16 06:00:002370USTEC.abuyin31.710606.4023700.000.000.001 125 223.72
2020.07.16 06:00:002371US2000.asellin1401474.8923710.000.000.001 125 223.72
2020.07.16 18:00:002372USTEC.abuyin30.110526.2023720.000.000.001 125 223.72
2020.07.16 18:00:002373US2000.asellin1321468.4023730.000.000.001 125 223.72
2020.07.16 19:59:572374USTEC.asellout30.110556.9023740.000.00924.071 126 147.79sl 10556.90
2020.07.16 20:59:572375USTEC.asellout31.710572.5023750.000.00-1 074.631 125 073.16sl 10572.50
2020.07.16 20:59:582376US2000.abuyout1401460.2623760.000.002 048.201 127 121.36sl 1460.26
2020.07.16 20:59:582377US2000.abuyout1321460.2623770.000.001 074.481 128 195.84sl 1460.26
2020.07.16 21:59:572378US2000.abuyout1681463.3923780.000.003 018.961 131 214.80sl 1463.39
2020.07.16 21:59:572379US2000.abuyout1531463.3923790.000.002 174.131 133 388.93sl 1463.39
2020.07.16 21:59:572380US2000.abuyout1461463.3923800.000.002 359.361 135 748.29sl 1463.39
2020.07.16 21:59:582381USTEC.asellout38.110600.8023810.000.00-1 935.481 133 812.81sl 10600.80
2020.07.16 21:59:582382USTEC.asellout34.810600.8023820.000.00-1 096.201 132 716.61sl 10600.80
2020.07.16 21:59:582383USTEC.asellout33.210600.8023830.000.00-1 381.121 131 335.49sl 10600.80
2020.07.16 22:00:002384USTEC.abuyin37.110588.3023840.000.000.001 131 335.49
2020.07.16 22:00:002385US2000.asellin1651460.5023850.000.000.001 131 335.49
2020.07.16 23:00:002386USTEC.abuyin35.310629.9023860.000.000.001 131 335.49
2020.07.16 23:00:002387US2000.asellin1561469.3323870.000.000.001 131 335.49
2020.07.17 12:59:572388USTEC.asellout36.410626.4023880.00-43.32-1 317.681 129 974.49sl 10626.40
2020.07.17 12:59:582389US2000.abuyout1601466.6623890.00-28.802 384.001 132 329.69sl 1466.66
2020.07.20 05:00:002390USTEC.abuyin35.410580.5023900.000.000.001 132 329.69
2020.07.20 05:00:002391US2000.asellin1571460.7323910.000.000.001 132 329.69
2020.07.20 13:59:572392US2000.abuyout1571467.0423920.000.00-990.671 131 339.02sl 1467.04
2020.07.20 13:59:582393USTEC.asellout35.410644.4023930.000.002 262.061 133 601.08sl 10644.40
2020.07.20 14:59:572394USTEC.asellout37.110643.1023940.00-176.602 033.081 135 457.56sl 10643.10
2020.07.20 14:59:572395USTEC.asellout35.310643.1023950.00-168.03465.961 135 755.49sl 10643.10
2020.07.20 14:59:582396US2000.abuyout1651465.3123960.00-118.80-793.651 134 843.04sl 1465.31
2020.07.20 14:59:582397US2000.abuyout1561465.3123970.00-112.32627.121 135 357.84sl 1465.31
2020.07.20 17:59:572398USTEC.asellout42.110696.9023980.00-300.603 633.231 138 690.47sl 10696.90
2020.07.20 17:59:572399USTEC.asellout38.110696.9023990.00-226.701 383.031 139 846.80sl 10696.90
2020.07.20 17:59:582400US2000.abuyout1951465.1024000.00-210.60-11 768.251 127 867.95sl 1465.10
2020.07.20 17:59:582401US2000.abuyout1691465.1024010.00-152.101 341.861 129 057.71sl 1465.10
2020.07.21 18:00:002402USTEC.abuyin41.410911.8024020.000.000.001 129 057.71
2020.07.21 18:00:002403US2000.asellin1851491.4124030.000.000.001 129 057.71
2020.07.21 19:00:002404USTEC.abuyin39.710862.6024040.000.000.001 129 057.71
2020.07.21 19:00:002405US2000.asellin1771491.1524050.000.000.001 129 057.71
2020.07.21 20:00:002406USTEC.abuyin37.810881.8024060.000.000.001 129 057.71
2020.07.21 20:00:002407US2000.asellin1691493.2324070.000.000.001 129 057.71
2020.07.21 21:59:572408US2000.abuyout1771492.0624080.000.00-161.071 128 896.64sl 1492.06
2020.07.21 21:59:572409US2000.abuyout1691492.0624090.000.00197.731 129 094.37sl 1492.06
2020.07.21 21:59:582410USTEC.asellout39.710910.5024100.000.001 901.631 130 996.00sl 10910.50
2020.07.21 21:59:582411USTEC.asellout37.810910.5024110.000.001 084.861 132 080.86sl 10910.50
2020.07.21 22:00:002412USTEC.abuyin39.610912.4024120.000.000.001 132 080.86
2020.07.21 22:00:002413US2000.asellin1781492.5924130.000.000.001 132 080.86
2020.07.21 23:00:002414USTEC.abuyin3810836.7024140.000.000.001 132 080.86
2020.07.21 23:00:002415US2000.asellin1691488.4724150.000.000.001 132 080.86
2020.07.22 01:59:572416USTEC.asellout3810857.7024160.00-45.22798.001 132 833.64sl 10857.70
2020.07.22 01:59:582417US2000.abuyout1691487.8424170.00-30.42106.471 132 909.69sl 1487.84
2020.07.22 11:00:002418USTEC.abuyin38.110824.2024180.000.000.001 132 909.69
2020.07.22 11:00:002419US2000.asellin1701482.3724190.000.000.001 132 909.69
2020.07.22 12:59:572420USTEC.asellout38.110811.0024200.000.00-502.921 132 406.77sl 10811.00
2020.07.22 12:59:582421US2000.abuyout1701473.8824210.000.001 443.301 133 850.07sl 1473.88
2020.07.22 14:59:572422US2000.abuyout1851477.3824220.00-33.302 595.551 136 412.32sl 1477.38
2020.07.22 14:59:572423US2000.abuyout1781477.3824230.00-32.042 707.381 139 087.66sl 1477.38
2020.07.22 14:59:582424USTEC.asellout41.410879.2024240.00-49.27-1 349.641 137 688.75sl 10879.20
2020.07.22 14:59:582425USTEC.asellout39.610879.2024250.00-47.12-1 314.721 136 326.91sl 10879.20
2020.07.22 18:00:002426USTEC.abuyin4210812.8024260.000.000.001 136 326.91
2020.07.22 18:00:002427US2000.asellin1871491.9124270.000.000.001 136 326.91
2020.07.22 19:59:572428USTEC.asellout4210845.1024280.000.001 356.601 137 683.51sl 10845.10
2020.07.22 19:59:582429US2000.abuyout1871489.6424290.000.00424.491 138 108.00sl 1489.64
2020.07.22 20:00:002430USTEC.abuyin4210842.8024300.000.000.001 138 108.00
2020.07.22 20:00:002431US2000.asellin1871488.8224310.000.000.001 138 108.00
2020.07.22 21:00:002432USTEC.abuyin40.210800.3024320.000.000.001 138 108.00
2020.07.22 21:00:002433US2000.asellin1791483.7924330.000.000.001 138 108.00
2020.07.22 22:00:002434USTEC.abuyin38.410829.8024340.000.000.001 138 108.00
2020.07.22 22:00:002435US2000.asellin1711486.0224350.000.000.001 138 108.00
2020.07.22 23:59:582436US2000.abuyout1871490.7924360.000.00-368.391 137 739.61sl 1490.79
2020.07.22 23:59:582437US2000.abuyout1791490.7924370.000.00-1 253.001 136 486.61sl 1490.79
2020.07.22 23:59:582438US2000.abuyout1711490.7924380.000.00-815.671 135 670.94sl 1490.79
2020.07.22 23:59:582439USTEC.asellout4210871.3024390.000.001 197.001 136 867.94sl 10871.30
2020.07.22 23:59:582440USTEC.asellout40.210871.3024400.000.002 854.201 139 722.14sl 10871.30
2020.07.22 23:59:582441USTEC.asellout38.410871.3024410.000.001 593.601 141 315.74sl 10871.30
2020.07.23 03:00:002442USTEC.abuyin42.110836.4024420.000.000.001 141 315.74
2020.07.23 03:00:002443US2000.asellin1881489.1324430.000.000.001 141 315.74
2020.07.23 04:00:002444USTEC.abuyin40.210832.5024440.000.000.001 141 315.74
2020.07.23 04:00:002445US2000.asellin1791489.9824450.000.000.001 141 315.74
2020.07.23 06:00:002446USTEC.abuyin38.510828.9024460.000.000.001 141 315.74
2020.07.23 06:00:002447US2000.asellin1711488.5324470.000.000.001 141 315.74
2020.07.23 10:59:572448US2000.abuyout1881499.2024480.000.00-1 893.161 139 422.58sl 1499.20
2020.07.23 10:59:572449US2000.abuyout1791499.2024490.000.00-1 650.381 137 772.20sl 1499.20
2020.07.23 10:59:572450US2000.abuyout1711499.2024500.000.00-1 824.571 135 947.63sl 1499.20
2020.07.23 10:59:582451USTEC.asellout42.110925.2024510.000.003 738.481 139 686.11sl 10925.20
2020.07.23 10:59:582452USTEC.asellout40.210925.2024520.000.003 726.541 143 412.65sl 10925.20
2020.07.23 10:59:582453USTEC.asellout38.510925.2024530.000.003 707.551 147 120.20sl 10925.20
2020.07.23 17:00:002454USTEC.abuyin42.310856.2024540.000.000.001 147 120.20
2020.07.23 17:00:002455US2000.asellin1881498.0824550.000.000.001 147 120.20
2020.07.23 18:00:002456USTEC.abuyin40.410826.1024560.000.000.001 147 120.20
2020.07.23 18:00:002457US2000.asellin1791498.8824570.000.000.001 147 120.20
2020.07.23 19:00:002458USTEC.abuyin38.510807.2024580.000.000.001 147 120.20
2020.07.23 19:00:002459US2000.asellin1691506.6324590.000.000.001 147 120.20
2020.07.23 20:00:002460USTEC.abuyin36.810703.4024600.000.000.001 147 120.20
2020.07.23 20:00:002461US2000.asellin1611500.3424610.000.000.001 147 120.20
2020.07.23 21:00:002462USTEC.abuyin35.210618.7024620.000.000.001 147 120.20
2020.07.23 21:00:002463US2000.asellin1541490.3624630.000.000.001 147 120.20
2020.07.23 22:00:002464USTEC.abuyin33.610598.1024640.000.000.001 147 120.20
2020.07.23 22:00:002465US2000.asellin1471488.7324650.000.000.001 147 120.20
2020.07.23 23:00:002466USTEC.abuyin3210587.0024660.000.000.001 147 120.20
2020.07.23 23:00:002467US2000.asellin1391491.1024670.000.000.001 147 120.20
2020.07.24 11:00:002468USTEC.abuyin29.810431.1024680.000.000.001 147 120.20
2020.07.24 11:00:002469US2000.asellin1281482.5524690.000.000.001 147 120.20
2020.07.24 18:59:572470US2000.abuyout1281482.6924700.000.00-17.921 147 102.28sl 1482.69
2020.07.24 18:59:582471USTEC.asellout29.810515.4024710.000.002 512.141 149 614.42sl 10515.40
2020.07.27 02:00:002472USTEC.abuyin30.810458.7024720.000.000.001 149 614.42
2020.07.27 02:00:002473US2000.asellin1351463.9924730.000.000.001 149 614.42
2020.07.27 06:59:572474US2000.abuyout1351477.7924740.000.00-1 863.001 147 751.42sl 1477.79
2020.07.27 06:59:582475USTEC.asellout30.810545.5024750.000.002 673.441 150 424.86sl 10545.50
2020.07.27 13:59:572476USTEC.asellout3210560.0024760.00-152.32-864.001 149 408.54sl 10560.00
2020.07.27 13:59:582477US2000.abuyout1391475.7124770.00-100.082 139.211 151 447.67sl 1475.71
2020.07.27 14:59:572478USTEC.asellout35.210582.1024780.00-167.55-1 288.321 149 991.80sl 10582.10
2020.07.27 14:59:572479USTEC.asellout33.610582.1024790.00-159.93-537.601 149 294.27sl 10582.10
2020.07.27 14:59:582480US2000.abuyout1541474.8624800.00-110.882 387.001 151 570.39sl 1474.86
2020.07.27 14:59:582481US2000.abuyout1471474.8624810.00-105.842 038.891 153 503.44sl 1474.86
2020.07.27 17:59:582482US2000.abuyout1611476.2624820.00-115.923 876.881 157 264.40sl 1476.26
2020.07.27 17:59:582483USTEC.asellout36.810633.0024830.00-175.17-2 590.721 154 498.51sl 10633.00
2020.07.28 13:00:002484USTEC.abuyin37.510650.0024840.000.000.001 154 498.51
2020.07.28 13:00:002485US2000.asellin1651477.6424850.000.000.001 154 498.51
2020.07.28 15:00:002486USTEC.abuyin35.810622.4024860.000.000.001 154 498.51
2020.07.28 15:00:002487US2000.asellin1581476.4824870.000.000.001 154 498.51
2020.07.28 17:00:002488USTEC.abuyin3410598.4024880.000.000.001 154 498.51
2020.07.28 17:00:002489US2000.asellin1491479.3724890.000.000.001 154 498.51
2020.07.28 18:59:572490USTEC.asellout3410636.9024900.000.001 309.001 155 807.51sl 10636.90
2020.07.28 18:59:582491US2000.abuyout1491480.1424910.000.00-114.731 155 692.78sl 1480.14
2020.07.28 19:00:002492USTEC.abuyin3410628.2024920.000.000.001 155 692.78
2020.07.28 19:00:002493US2000.asellin1491482.4524930.000.000.001 155 692.78
2020.07.28 22:00:002494USTEC.abuyin32.510612.5024940.000.000.001 155 692.78
2020.07.28 22:00:002495US2000.asellin1431480.9224950.000.000.001 155 692.78
2020.07.30 01:00:002496USTEC.abuyin30.810712.5024960.000.000.001 155 692.78
2020.07.30 01:00:002497US2000.asellin1351500.8024970.000.000.001 155 692.78
2020.07.30 13:00:002498USTEC.abuyin29.210590.7024980.000.000.001 155 692.78
2020.07.30 13:00:002499US2000.asellin1281483.5724990.000.000.001 155 692.78
2020.07.30 19:59:572500USTEC.asellout29.210667.1025000.000.002 230.881 157 923.66sl 10667.10
2020.07.30 19:59:582501US2000.abuyout1281489.0925010.000.00-706.561 157 217.10sl 1489.09
2020.07.30 20:59:582502US2000.abuyout1431492.6225020.00-51.48-1 673.101 155 492.52sl 1492.62
2020.07.30 20:59:582503USTEC.asellout32.510697.9025030.00-77.362 775.501 158 190.66sl 10697.90
2020.07.30 21:59:572504US2000.abuyout1491495.7025040.00-53.64-1 974.251 156 162.77sl 1495.70
2020.07.30 21:59:572505US2000.abuyout1351495.7025050.000.00688.501 156 851.27sl 1495.70
2020.07.30 21:59:572506USTEC.asellout3410719.5025060.00-80.923 104.201 159 874.55sl 10719.50
2020.07.30 21:59:572507USTEC.asellout30.810719.5025070.000.00215.601 160 090.15sl 10719.50
2020.07.31 01:59:582508USTEC.asellout42.310929.7025080.00-402.713 109.051 162 796.49sl 10929.70
2020.07.31 01:59:582509USTEC.asellout40.410929.7025090.00-384.634 185.441 166 597.30sl 10929.70
2020.07.31 01:59:582510USTEC.asellout38.510929.7025100.00-366.554 716.251 170 947.00sl 10929.70
2020.07.31 01:59:582511USTEC.asellout37.510929.7025110.00-133.8910 488.751 181 301.86sl 10929.70
2020.07.31 01:59:582512USTEC.asellout35.810929.7025120.00-127.8011 001.341 192 175.40sl 10929.70
2020.07.31 02:59:582513US2000.abuyout1881496.9925130.00-270.72204.921 192 109.60sl 1496.99
2020.07.31 02:59:582514US2000.abuyout1791496.9925140.00-257.76338.311 192 190.15sl 1496.99
2020.07.31 02:59:582515US2000.abuyout1691496.9925150.00-243.361 629.161 193 575.95sl 1496.99
2020.07.31 02:59:582516US2000.abuyout1651496.9925160.00-89.10-3 192.751 190 294.10sl 1496.99
2020.07.31 02:59:582517US2000.abuyout1581496.9925170.00-85.32-3 240.581 186 968.20sl 1496.99
2020.08.03 01:00:002518USTEC.abuyin43.510920.0025180.000.000.001 186 968.20
2020.08.03 01:00:002519US2000.asellin1961484.0225190.000.000.001 186 968.20
2020.08.03 02:59:582520US2000.abuyout1961476.4725200.000.001 479.801 188 448.00sl 1476.47
2020.08.03 02:59:582521USTEC.asellout43.510922.3025210.000.00100.051 188 548.05sl 10922.30
2020.08.04 01:00:002522USTEC.abuyin4311058.8025220.000.000.001 188 548.05
2020.08.04 01:00:002523US2000.asellin1931505.0325230.000.000.001 188 548.05
2020.08.04 02:00:002524USTEC.abuyin41.111052.8025240.000.000.001 188 548.05
2020.08.04 02:00:002525US2000.asellin1851504.3325250.000.000.001 188 548.05
2020.08.04 11:00:002526USTEC.abuyin39.211027.6025260.000.000.001 188 548.05
2020.08.04 11:00:002527US2000.asellin1761505.2425270.000.000.001 188 548.05
2020.08.04 12:00:002528USTEC.abuyin37.511021.2025280.000.000.001 188 548.05
2020.08.04 12:00:002529US2000.asellin1681505.4925290.000.000.001 188 548.05
2020.08.04 13:00:002530USTEC.abuyin35.811018.8025300.000.000.001 188 548.05
2020.08.04 13:00:002531US2000.asellin1611504.2825310.000.000.001 188 548.05
2020.08.04 15:00:002532USTEC.abuyin34.411008.7025320.000.000.001 188 548.05
2020.08.04 15:00:002533US2000.asellin1551499.3725330.000.000.001 188 548.05
2020.08.04 17:59:572534US2000.abuyout1761505.2925340.000.00-8.801 188 539.25sl 1505.29
2020.08.04 17:59:572535US2000.abuyout1681505.2925350.000.0033.601 188 572.85sl 1505.29
2020.08.04 17:59:572536US2000.abuyout1611505.2925360.000.00-162.611 188 410.24sl 1505.29
2020.08.04 17:59:572537US2000.abuyout1551505.2925370.000.00-917.601 187 492.64sl 1505.29
2020.08.04 17:59:582538USTEC.asellout39.211072.7025380.000.001 767.921 189 260.56sl 11072.70
2020.08.04 17:59:582539USTEC.asellout37.511072.7025390.000.001 931.251 191 191.81sl 11072.70
2020.08.04 17:59:582540USTEC.asellout35.811072.7025400.000.001 929.621 193 121.43sl 11072.70
2020.08.04 17:59:582541USTEC.asellout34.411072.7025410.000.002 201.601 195 323.03sl 11072.70
2020.08.04 20:00:002542USTEC.abuyin39.411040.0025420.000.000.001 195 323.03
2020.08.04 20:00:002543US2000.asellin1761512.8125430.000.000.001 195 323.03
2020.08.04 22:00:002544USTEC.abuyin37.611040.2025440.000.000.001 195 323.03
2020.08.04 22:00:002545US2000.asellin1681514.1625450.000.000.001 195 323.03
2020.08.04 23:59:582546US2000.abuyout1761516.9125460.000.00-721.601 194 601.43sl 1516.91
2020.08.04 23:59:582547US2000.abuyout1681516.9125470.000.00-462.001 194 139.43sl 1516.91
2020.08.04 23:59:582548USTEC.asellout39.411096.4025480.000.002 222.161 196 361.59sl 11096.40
2020.08.04 23:59:582549USTEC.asellout37.611096.4025490.000.002 113.121 198 474.71sl 11096.40
2020.08.06 14:00:002550USTEC.abuyin39.111077.1025500.000.000.001 198 474.71
2020.08.06 14:00:002551US2000.asellin1721539.5025510.000.000.001 198 474.71
2020.08.06 18:59:572552US2000.abuyout1721545.2125520.000.00-982.121 197 492.59sl 1545.21
2020.08.06 18:59:572553USTEC.asellout39.111124.8025530.000.001 865.071 199 357.66sl 11124.80
2020.08.06 23:59:572554US2000.abuyout1931545.2525540.00-69.48-7 762.461 191 525.72sl 1545.25
2020.08.06 23:59:572555US2000.abuyout1851545.2525550.00-66.60-7 570.201 183 888.92sl 1545.25
2020.08.06 23:59:572556USTEC.asellout4311265.9025560.00-102.348 905.301 192 691.88sl 11265.90
2020.08.06 23:59:572557USTEC.asellout41.111265.9025570.00-97.828 758.411 201 352.47sl 11265.90
2020.08.07 01:00:002558USTEC.abuyin42.711265.5025580.000.000.001 201 352.47
2020.08.07 01:00:002559US2000.asellin1901546.0325590.000.000.001 201 352.47
2020.08.07 04:59:572560US2000.abuyout1901544.1725600.000.00353.401 201 705.87sl 1544.17
2020.08.07 04:59:582561USTEC.asellout42.711277.4025610.000.00508.131 202 214.00sl 11277.40
2020.08.07 06:00:002562USTEC.abuyin42.811244.3025620.000.000.001 202 214.00
2020.08.07 06:00:002563US2000.asellin1921536.8325630.000.000.001 202 214.00
2020.08.07 07:00:002564USTEC.abuyin4111205.7025640.000.000.001 202 214.00
2020.08.07 07:00:002565US2000.asellin1831534.3425650.000.000.001 202 214.00
2020.08.07 08:00:002566USTEC.abuyin39.111215.8025660.000.000.001 202 214.00
2020.08.07 08:00:002567US2000.asellin1751537.1725670.000.000.001 202 214.00
2020.08.07 09:00:002568USTEC.abuyin37.311223.0025680.000.000.001 202 214.00
2020.08.07 09:00:002569US2000.asellin1661540.0225690.000.000.001 202 214.00
2020.08.07 10:00:002570USTEC.abuyin35.711213.9025700.000.000.001 202 214.00
2020.08.07 10:00:002571US2000.asellin1591537.3225710.000.000.001 202 214.00
2020.08.07 19:00:002572USTEC.abuyin33.411182.7025720.000.000.001 202 214.00
2020.08.07 19:00:002573US2000.asellin1471556.3925730.000.000.001 202 214.00
2020.08.07 20:00:002574USTEC.abuyin31.511145.5025740.000.000.001 202 214.00
2020.08.07 20:00:002575US2000.asellin1371562.5725750.000.000.001 202 214.00
2020.08.10 02:00:002576USTEC.abuyin29.511091.8025760.000.000.001 202 214.00
2020.08.10 02:00:002577US2000.asellin1281564.4425770.000.000.001 202 214.00
2020.08.10 14:00:002578USTEC.abuyin28.111132.6025780.000.000.001 202 214.00
2020.08.10 14:00:002579US2000.asellin1221574.0225790.000.000.001 202 214.00
2020.08.13 16:59:572580USTEC.asellout29.511197.0025800.00-105.333 103.401 205 212.07sl 11197.00
2020.08.13 16:59:572581USTEC.asellout28.111197.0025810.00-100.321 809.641 206 921.39sl 11197.00
2020.08.13 16:59:582582US2000.abuyout1281581.0525820.00-69.12-2 126.081 204 726.19sl 1581.05
2020.08.13 16:59:582583US2000.abuyout1221581.0525830.00-65.88-857.661 203 802.65sl 1581.05
2020.08.14 11:00:002584USTEC.abuyin29.711172.6025840.000.000.001 203 802.65
2020.08.14 11:00:002585US2000.asellin1291572.6225850.000.000.001 203 802.65
2020.08.14 14:59:572586USTEC.asellout29.711192.0025860.000.00576.181 204 378.83sl 11192.00
2020.08.14 14:59:582587US2000.abuyout1291568.9125870.000.00478.591 204 857.42sl 1568.91
2020.08.17 17:59:582588US2000.abuyout1371577.6825880.00-246.60-2 070.071 202 540.75sl 1577.68
2020.08.17 17:59:582589USTEC.asellout31.511270.1025890.00-374.883 924.901 206 090.77sl 11270.10
2020.08.18 17:59:572590US2000.abuyout1471573.7825900.00-291.06-2 556.331 203 243.38sl 1573.78
2020.08.18 17:59:582591USTEC.asellout33.411347.0025910.00-437.235 487.621 208 293.77sl 11347.00
2020.08.19 01:59:582592US2000.abuyout1831571.0225920.00-395.28-6 712.441 201 186.05sl 1571.02
2020.08.19 01:59:582593US2000.abuyout1751571.0225930.00-378.00-5 923.751 194 884.30sl 1571.02
2020.08.19 01:59:582594US2000.abuyout1661571.0225940.00-358.56-5 146.001 189 379.74sl 1571.02
2020.08.19 01:59:582595US2000.abuyout1591571.0225950.00-343.44-5 358.301 183 678.00sl 1571.02
2020.08.19 01:59:582596USTEC.asellout4111417.5025960.00-585.488 683.801 191 776.32sl 11417.50
2020.08.19 01:59:582597USTEC.asellout39.111417.5025970.00-558.367 886.471 199 104.43sl 11417.50
2020.08.19 01:59:582598USTEC.asellout37.311417.5025980.00-532.667 254.851 205 826.62sl 11417.50
2020.08.19 01:59:582599USTEC.asellout35.711417.5025990.00-509.787 268.521 212 585.36sl 11417.50
2020.08.19 15:00:002600USTEC.abuyin40.611405.9026000.000.000.001 212 585.36
2020.08.19 15:00:002601US2000.asellin1801574.3626010.000.000.001 212 585.36
2020.08.19 16:00:002602USTEC.abuyin38.811385.3026020.000.000.001 212 585.36
2020.08.19 16:00:002603US2000.asellin1721573.7626030.000.000.001 212 585.36
2020.08.19 17:00:002604USTEC.abuyin36.911355.6026040.000.000.001 212 585.36
2020.08.19 17:00:002605US2000.asellin1621580.4226050.000.000.001 212 585.36
2020.08.19 18:59:572606USTEC.asellout36.911409.6026060.000.001 992.601 214 577.96sl 11409.60
2020.08.19 18:59:582607US2000.abuyout1621578.5426070.000.00304.561 214 882.52sl 1578.54
2020.08.19 22:00:002608USTEC.abuyin3711376.2026080.000.000.001 214 882.52
2020.08.19 22:00:002609US2000.asellin1631580.3726090.000.000.001 214 882.52
2020.08.19 23:00:002610USTEC.abuyin35.511324.3026100.000.000.001 214 882.52
2020.08.19 23:00:002611US2000.asellin1571571.1226110.000.000.001 214 882.52
2020.08.20 05:00:002612USTEC.abuyin34.111263.3026120.000.000.001 214 882.52
2020.08.20 05:00:002613US2000.asellin1511556.3126130.000.000.001 214 882.52
2020.08.20 06:00:002614USTEC.abuyin32.511247.3026140.000.000.001 214 882.52
2020.08.20 06:00:002615US2000.asellin1441554.7526150.000.000.001 214 882.52
2020.08.20 13:59:572616USTEC.asellout35.511313.5026160.00-42.25-383.401 214 456.87sl 11313.50
2020.08.20 13:59:572617USTEC.asellout34.111313.5026170.000.001 711.821 216 168.69sl 11313.50
2020.08.20 13:59:572618USTEC.asellout32.511313.5026180.000.002 151.501 218 320.19sl 11313.50
2020.08.20 13:59:582619US2000.abuyout1571562.0226190.00-28.261 428.701 219 720.63sl 1562.02
2020.08.20 13:59:582620US2000.abuyout1511562.0226200.000.00-862.211 218 858.42sl 1562.02
2020.08.20 13:59:582621US2000.abuyout1441562.0226210.000.00-1 046.881 217 811.54sl 1562.02
2020.08.20 15:59:572622US2000.abuyout1631563.1226220.00-29.342 811.751 220 593.95sl 1563.12
2020.08.20 15:59:582623USTEC.asellout3711325.5026230.00-44.03-1 875.901 218 674.02sl 11325.50
2020.08.20 17:59:572624USTEC.asellout42.811374.1026240.00-662.115 555.441 223 567.35sl 11374.10
2020.08.20 17:59:572625USTEC.asellout40.611374.1026250.00-48.31-1 291.081 222 227.96sl 11374.10
2020.08.20 17:59:572626USTEC.asellout38.811374.1026260.00-46.17-434.561 221 747.23sl 11374.10
2020.08.20 17:59:582627US2000.abuyout1921562.3226270.00-449.28-4 894.081 216 403.87sl 1562.32
2020.08.20 17:59:582628US2000.abuyout1801562.3226280.00-32.402 167.201 218 538.67sl 1562.32
2020.08.20 17:59:582629US2000.abuyout1721562.3226290.00-30.961 967.681 220 475.39sl 1562.32
2020.08.24 18:00:002630USTEC.abuyin42.311551.6026300.000.000.001 220 475.39
2020.08.24 18:00:002631US2000.asellin1911563.3626310.000.000.001 220 475.39
2020.08.24 19:59:572632US2000.abuyout1911562.1026320.000.00240.661 220 716.05sl 1562.10
2020.08.24 19:59:582633USTEC.asellout42.311617.3026330.000.002 779.111 223 495.16sl 11617.30
2020.08.24 22:00:002634USTEC.abuyin42.311574.5026340.000.000.001 223 495.16
2020.08.24 22:00:002635US2000.asellin1921561.9726350.000.000.001 223 495.16
2020.08.24 23:59:572636USTEC.asellout42.311628.9026360.000.002 301.121 225 796.28sl 11628.90
2020.08.24 23:59:582637US2000.abuyout1921569.5626370.000.00-1 457.281 224 339.00sl 1569.56
2020.08.25 15:00:002638USTEC.abuyin42.111624.0026380.000.000.001 224 339.00
2020.08.25 15:00:002639US2000.asellin1901580.0926390.000.000.001 224 339.00
2020.08.25 16:00:002640USTEC.abuyin40.311628.9026400.000.000.001 224 339.00
2020.08.25 16:00:002641US2000.asellin1821577.4826410.000.000.001 224 339.00
2020.08.25 17:59:572642US2000.abuyout1901573.5626420.000.001 240.701 225 579.70sl 1573.56
2020.08.25 17:59:572643USTEC.asellout42.111622.8026430.000.00-50.521 225 529.18sl 11622.80
2020.08.25 18:59:572644US2000.abuyout1821562.8726440.000.002 659.021 228 188.20sl 1562.87
2020.08.25 18:59:582645USTEC.asellout40.311646.9026450.000.00725.401 228 913.60sl 11646.90
2020.08.26 02:00:002646USTEC.abuyin41.911737.8026460.000.000.001 228 913.60
2020.08.26 02:00:002647US2000.asellin1911571.4826470.000.000.001 228 913.60
2020.08.26 10:59:572648USTEC.asellout41.911738.7026480.000.0037.711 228 951.31sl 11738.70
2020.08.26 10:59:582649US2000.abuyout1911567.8026490.000.00702.881 229 654.19sl 1567.80
2020.08.27 01:00:002650USTEC.abuyin4111982.4026500.000.000.001 229 654.19
2020.08.27 01:00:002651US2000.asellin1931563.2126510.000.000.001 229 654.19
2020.08.27 02:00:002652USTEC.abuyin39.211969.6026520.000.000.001 229 654.19
2020.08.27 02:00:002653US2000.asellin1841562.4126530.000.000.001 229 654.19
2020.08.27 05:00:002654USTEC.abuyin37.511957.4026540.000.000.001 229 654.19
2020.08.27 05:00:002655US2000.asellin1761559.6526550.000.000.001 229 654.19
2020.08.27 06:00:002656USTEC.abuyin35.811948.7026560.000.000.001 229 654.19
2020.08.27 06:00:002657US2000.asellin1681560.4526570.000.000.001 229 654.19
2020.08.27 13:59:582658US2000.abuyout1681560.5826580.000.00-21.841 229 632.35sl 1560.58
2020.08.27 13:59:582659USTEC.asellout35.811971.9026590.000.00830.561 230 462.91sl 11971.90
2020.08.27 19:59:582660USTEC.asellout39.212022.0026600.000.002 054.081 232 516.99sl 12022.00
2020.08.27 19:59:582661USTEC.asellout37.512022.0026610.000.002 422.501 234 939.49sl 12022.00
2020.08.27 20:59:582662US2000.abuyout1841557.8926620.000.00831.681 235 771.17sl 1557.89
2020.08.27 21:00:002663USTEC.abuyin38.611949.0026630.000.000.001 235 771.17
2020.08.27 21:00:002664US2000.asellin1811562.5226640.000.000.001 235 771.17
2020.08.27 21:59:582665US2000.abuyout1761568.1426650.000.00-1 494.241 234 276.93sl 1568.14
2020.08.27 22:00:002666USTEC.abuyin37.611965.7026660.000.000.001 234 276.93
2020.08.27 22:00:002667US2000.asellin1761567.9726670.000.000.001 234 276.93
2020.08.27 23:00:002668USTEC.abuyin3611933.4026680.000.000.001 234 276.93
2020.08.27 23:00:002669US2000.asellin1681564.3126690.000.000.001 234 276.93
2020.08.28 17:59:572670US2000.abuyout1811570.0026700.00-32.58-1 353.881 232 890.47sl 1570.00
2020.08.28 17:59:572671US2000.abuyout1761570.0026710.00-31.68-357.281 232 501.51sl 1570.00
2020.08.28 17:59:572672US2000.abuyout1681570.0026720.00-30.24-955.921 231 515.35sl 1570.00
2020.08.28 17:59:582673USTEC.asellout38.612009.2026730.00-45.932 323.721 233 793.14sl 12009.20
2020.08.28 17:59:582674USTEC.asellout37.612009.2026740.00-44.741 635.601 235 384.00sl 12009.20
2020.08.28 17:59:582675USTEC.asellout3612009.2026750.00-42.842 728.801 238 069.96sl 12009.20
2020.08.31 17:59:572676USTEC.asellout4112036.9026760.00-195.162 234.501 240 109.30sl 12036.90
2020.08.31 17:59:582677US2000.abuyout1931566.0026770.00-138.96-538.471 239 431.87sl 1566.00
2020.09.01 02:00:002678USTEC.abuyin4112101.2026780.000.000.001 239 431.87
2020.09.01 02:00:002679US2000.asellin1951558.7926790.000.000.001 239 431.87
2020.09.01 04:59:572680USTEC.asellout4112135.0026800.000.001 385.801 240 817.67sl 12135.00
2020.09.01 04:59:582681US2000.abuyout1951560.7726810.000.00-386.101 240 431.57sl 1560.77
2020.09.02 01:00:002682USTEC.abuyin40.312319.5026820.000.000.001 240 431.57
2020.09.02 01:00:002683US2000.asellin1921579.2426830.000.000.001 240 431.57
2020.09.02 03:59:572684USTEC.asellout40.312362.3026840.000.001 724.841 242 156.41sl 12362.30
2020.09.02 03:59:582685US2000.abuyout1921583.5626850.000.00-829.441 241 326.97sl 1583.56
2020.09.02 17:00:002686USTEC.abuyin40.512253.7026860.000.000.001 241 326.97
2020.09.02 17:00:002687US2000.asellin1931571.4526870.000.000.001 241 326.97
2020.09.02 18:59:572688US2000.abuyout1931578.9826880.000.00-1 453.291 239 873.68sl 1578.98
2020.09.02 18:59:582689USTEC.asellout40.512322.1026890.000.002 770.201 242 643.88sl 12322.10
2020.09.02 19:00:002690USTEC.abuyin40.512264.0026900.000.000.001 242 643.88
2020.09.02 19:00:002691US2000.asellin1931580.6726910.000.000.001 242 643.88
2020.09.02 20:59:572692USTEC.asellout40.512329.1026920.000.002 636.551 245 280.43sl 12329.10
2020.09.02 20:59:582693US2000.abuyout1931582.4426930.000.00-341.611 244 938.82sl 1582.44
2020.09.03 21:00:002694USTEC.abuyin42.211787.8026940.000.000.001 244 938.82
2020.09.03 21:00:002695US2000.asellin1971547.9726950.000.000.001 244 938.82
2020.09.03 22:00:002696USTEC.abuyin40.511723.1026960.000.000.001 244 938.82
2020.09.03 22:00:002697US2000.asellin1881545.2026970.000.000.001 244 938.82
2020.09.03 23:59:572698USTEC.asellout40.511775.3026980.000.002 114.101 247 052.92sl 11775.30
2020.09.03 23:59:582699US2000.abuyout1881544.7926990.000.0077.081 247 130.00sl 1544.79
2020.09.04 01:00:002700USTEC.abuyin40.611723.9027000.000.000.001 247 130.00
2020.09.04 01:00:002701US2000.asellin1881548.7127010.000.000.001 247 130.00
2020.09.04 02:00:002702USTEC.abuyin38.811638.3027020.000.000.001 247 130.00
2020.09.04 02:00:002703US2000.asellin1791544.7727030.000.000.001 247 130.00
2020.09.04 03:00:002704USTEC.abuyin37.111604.9027040.000.000.001 247 130.00
2020.09.04 03:00:002705US2000.asellin1701544.5727050.000.000.001 247 130.00
2020.09.04 04:00:002706USTEC.abuyin35.411649.2027060.000.000.001 247 130.00
2020.09.04 04:00:002707US2000.asellin1631550.3727070.000.000.001 247 130.00
2020.09.04 05:00:002708USTEC.abuyin33.811668.1027080.000.000.001 247 130.00
2020.09.04 05:00:002709US2000.asellin1551553.5727090.000.000.001 247 130.00
2020.09.04 06:00:002710USTEC.abuyin32.211628.3027100.000.000.001 247 130.00
2020.09.04 06:00:002711US2000.asellin1481549.4227110.000.000.001 247 130.00
2020.09.04 08:59:582712US2000.abuyout1701552.2927120.000.00-1 312.401 245 817.60sl 1552.29
2020.09.04 08:59:582713US2000.abuyout1631552.2927130.000.00-312.961 245 504.64sl 1552.29
2020.09.04 08:59:582714US2000.abuyout1551552.2927140.000.00198.401 245 703.04sl 1552.29
2020.09.04 08:59:582715US2000.abuyout1481552.2927150.000.00-424.761 245 278.28sl 1552.29
2020.09.04 08:59:582716USTEC.asellout37.111692.1027160.000.003 235.121 248 513.40sl 11692.10
2020.09.04 08:59:582717USTEC.asellout35.411692.1027170.000.001 518.661 250 032.06sl 11692.10
2020.09.04 08:59:582718USTEC.asellout33.811692.1027180.000.00811.201 250 843.26sl 11692.10
2020.09.04 08:59:582719USTEC.asellout32.211692.1027190.000.002 054.361 252 897.62sl 11692.10
2020.09.04 09:00:002720USTEC.abuyin37.211691.9027200.000.000.001 252 897.62
2020.09.04 09:00:002721US2000.asellin1711554.0527210.000.000.001 252 897.62
2020.09.04 10:00:002722USTEC.abuyin35.511642.3027220.000.000.001 252 897.62
2020.09.04 10:00:002723US2000.asellin1631549.5027230.000.000.001 252 897.62
2020.09.04 11:59:572724USTEC.asellout38.811773.3027240.000.005 238.001 258 135.62sl 11773.30
2020.09.04 11:59:572725USTEC.asellout37.211773.3027250.000.003 028.081 261 163.70sl 11773.30
2020.09.04 11:59:572726USTEC.asellout35.511773.3027260.000.004 650.501 265 814.20sl 11773.30
2020.09.04 11:59:582727US2000.abuyout1791561.1427270.000.00-2 930.231 262 883.97sl 1561.14
2020.09.04 11:59:582728US2000.abuyout1711561.1427280.000.00-1 212.391 261 671.58sl 1561.14
2020.09.04 11:59:582729US2000.abuyout1631561.1427290.000.00-1 897.321 259 774.26sl 1561.14
2020.09.04 12:00:002730USTEC.abuyin3911773.9027300.000.000.001 259 774.26
2020.09.04 12:00:002731US2000.asellin1801563.0527310.000.000.001 259 774.26
2020.09.04 14:00:002732USTEC.abuyin37.111751.4027320.000.000.001 259 774.26
2020.09.04 14:00:002733US2000.asellin1701568.3527330.000.000.001 259 774.26
2020.09.04 15:00:002734USTEC.abuyin35.411646.5027340.000.000.001 259 774.26
2020.09.04 15:00:002735US2000.asellin1621558.7927350.000.000.001 259 774.26
2020.09.04 16:00:002736USTEC.abuyin33.711693.3027360.000.000.001 259 774.26
2020.09.04 16:00:002737US2000.asellin1541568.2927370.000.000.001 259 774.26
2020.09.04 17:00:002738USTEC.abuyin32.511545.5027380.000.000.001 259 774.26
2020.09.04 17:00:002739US2000.asellin1491539.8527390.000.000.001 259 774.26
2020.09.04 22:59:572740US2000.abuyout1971541.4927400.00-35.461 276.561 261 015.36sl 1541.49
2020.09.04 22:59:572741US2000.abuyout1881541.4927410.000.001 357.361 262 372.72sl 1541.49
2020.09.04 22:59:572742US2000.abuyout1801541.4927420.000.003 880.801 266 253.52sl 1541.49
2020.09.04 22:59:572743US2000.abuyout1701541.4927430.000.004 566.201 270 819.72sl 1541.49
2020.09.04 22:59:572744US2000.abuyout1621541.4927440.000.002 802.601 273 622.32sl 1541.49
2020.09.04 22:59:572745US2000.abuyout1541541.4927450.000.004 127.201 277 749.52sl 1541.49
2020.09.04 22:59:572746US2000.abuyout1491541.4927460.000.00-244.361 277 505.16sl 1541.49
2020.09.04 22:59:582747USTEC.asellout42.211684.7027470.00-50.22-4 350.821 273 104.12sl 11684.70
2020.09.04 22:59:582748USTEC.asellout40.611684.7027480.000.00-1 591.521 271 512.60sl 11684.70
2020.09.04 22:59:582749USTEC.asellout3911684.7027490.000.00-3 478.801 268 033.80sl 11684.70
2020.09.04 22:59:582750USTEC.asellout37.111684.7027500.000.00-2 474.571 265 559.23sl 11684.70
2020.09.04 22:59:582751USTEC.asellout35.411684.7027510.000.001 352.281 266 911.51sl 11684.70
2020.09.04 22:59:582752USTEC.asellout33.711684.7027520.000.00-289.821 266 621.69sl 11684.70
2020.09.04 22:59:582753USTEC.asellout32.511684.7027530.000.004 524.001 271 145.69sl 11684.70
2020.09.07 01:00:002754USTEC.abuyin44.111541.9027540.000.000.001 271 145.69
2020.09.07 01:00:002755US2000.asellin2031533.9127550.000.000.001 271 145.69
2020.09.07 02:00:002756USTEC.abuyin42.411420.4027560.000.000.001 271 145.69
2020.09.07 02:00:002757US2000.asellin1931531.6927570.000.000.001 271 145.69
2020.09.07 03:00:002758USTEC.abuyin40.511420.1027580.000.000.001 271 145.69
2020.09.07 03:00:002759US2000.asellin1851531.9427590.000.000.001 271 145.69
2020.09.07 04:00:002760USTEC.abuyin38.611454.0027600.000.000.001 271 145.69
2020.09.07 04:00:002761US2000.asellin1761537.2427610.000.000.001 271 145.69
2020.09.07 05:00:002762USTEC.abuyin36.811453.9027620.000.000.001 271 145.69
2020.09.07 05:00:002763US2000.asellin1681538.1427630.000.000.001 271 145.69
2020.09.07 06:00:002764USTEC.abuyin35.311466.2027640.000.000.001 271 145.69
2020.09.07 06:00:002765US2000.asellin1611536.4927650.000.000.001 271 145.69
2020.09.07 07:00:002766USTEC.abuyin33.711464.7027660.000.000.001 271 145.69
2020.09.07 07:00:002767US2000.asellin1541537.3427670.000.000.001 271 145.69
2020.09.07 15:59:572768US2000.abuyout1931540.6927680.000.00-1 737.001 269 408.69sl 1540.69
2020.09.07 15:59:572769US2000.abuyout1851540.6927690.000.00-1 618.751 267 789.94sl 1540.69
2020.09.07 15:59:572770US2000.abuyout1681540.6927700.000.00-428.401 267 361.54sl 1540.69
2020.09.07 15:59:582771USTEC.asellout42.411488.4027710.000.002 883.201 270 244.74sl 11488.40
2020.09.07 15:59:582772USTEC.asellout40.511488.4027720.000.002 766.151 273 010.89sl 11488.40
2020.09.07 15:59:582773USTEC.asellout36.811488.4027730.000.001 269.601 274 280.49sl 11488.40
2020.09.07 16:00:002774USTEC.abuyin37.511461.4027740.000.000.001 274 280.49
2020.09.07 16:00:002775US2000.asellin1711538.8927750.000.000.001 274 280.49
2020.09.07 17:00:002776USTEC.abuyin35.811463.4027760.000.000.001 274 280.49
2020.09.07 17:00:002777US2000.asellin1631541.6927770.000.000.001 274 280.49
2020.09.07 18:00:002778USTEC.abuyin34.111506.0027780.000.000.001 274 280.49
2020.09.07 18:00:002779US2000.asellin1551548.7927790.000.000.001 274 280.49
2020.09.08 02:59:582780US2000.abuyout2031549.4227800.00-36.54-3 148.531 271 095.42sl 1549.42
2020.09.08 02:59:582781US2000.abuyout1761549.4227810.00-31.68-2 143.681 268 920.06sl 1549.42
2020.09.08 02:59:582782US2000.abuyout1611549.4227820.00-28.98-2 081.731 266 809.35sl 1549.42
2020.09.08 02:59:582783US2000.abuyout1541549.4227830.00-27.72-1 860.321 264 921.31sl 1549.42
2020.09.08 02:59:582784US2000.abuyout1711549.4227840.00-30.78-1 800.631 263 089.90sl 1549.42
2020.09.08 02:59:582785US2000.abuyout1631549.4227850.00-29.34-1 259.991 261 800.57sl 1549.42
2020.09.08 02:59:582786US2000.abuyout1551549.4227860.00-27.90-97.651 261 675.02sl 1549.42
2020.09.08 02:59:582787USTEC.asellout44.111577.0027870.00-52.481 547.911 263 170.45sl 11577.00
2020.09.08 02:59:582788USTEC.asellout38.611577.0027880.00-45.934 747.801 267 872.32sl 11577.00
2020.09.08 02:59:582789USTEC.asellout35.311577.0027890.00-42.013 911.241 271 741.55sl 11577.00
2020.09.08 02:59:582790USTEC.asellout33.711577.0027900.00-40.103 784.511 275 485.96sl 11577.00
2020.09.08 02:59:582791USTEC.asellout37.511577.0027910.00-44.634 335.001 279 776.33sl 11577.00
2020.09.08 02:59:582792USTEC.asellout35.811577.0027920.00-42.604 066.881 283 800.61sl 11577.00
2020.09.08 02:59:582793USTEC.asellout34.111577.0027930.00-40.582 421.101 286 181.13sl 11577.00
2020.09.10 05:00:002794USTEC.abuyin45.311365.7027940.000.000.001 286 181.13
2020.09.10 05:00:002795US2000.asellin2071520.8527950.000.000.001 286 181.13
2020.09.10 07:00:002796USTEC.abuyin43.311360.0027960.000.000.001 286 181.13
2020.09.10 07:00:002797US2000.asellin1981520.0527970.000.000.001 286 181.13
2020.09.10 09:59:572798US2000.abuyout2071527.5427980.000.00-1 384.831 284 796.30sl 1527.54
2020.09.10 09:59:572799US2000.abuyout1981527.5427990.000.00-1 483.021 283 313.28sl 1527.54
2020.09.10 09:59:572800USTEC.asellout45.311419.2028000.000.002 423.551 285 736.83sl 11419.20
2020.09.10 09:59:572801USTEC.asellout43.311419.2028010.000.002 563.361 288 300.19sl 11419.20
2020.09.10 11:00:002802USTEC.abuyin45.611301.5028020.000.000.001 288 300.19
2020.09.10 11:00:002803US2000.asellin2081516.6928030.000.000.001 288 300.19
2020.09.10 12:59:572804USTEC.asellout45.611318.1028040.000.00756.961 289 057.15sl 11318.10
2020.09.10 12:59:582805US2000.abuyout2081516.2628050.000.0089.441 289 146.59sl 1516.26
2020.09.10 14:00:002806USTEC.abuyin45.511337.7028060.000.000.001 289 146.59
2020.09.10 14:00:002807US2000.asellin2081515.1928070.000.000.001 289 146.59
2020.09.10 15:59:572808USTEC.asellout45.511407.4028080.000.003 171.351 292 317.94sl 11407.40
2020.09.10 15:59:582809US2000.abuyout2081521.2628090.000.00-1 262.561 291 055.38sl 1521.26
2020.09.10 21:00:002810USTEC.abuyin45.611323.6028100.000.000.001 291 055.38
2020.09.10 21:00:002811US2000.asellin2071526.2828110.000.000.001 291 055.38
2020.09.10 22:00:002812USTEC.abuyin43.811224.4028120.000.000.001 291 055.38
2020.09.10 22:00:002813US2000.asellin1981521.7328130.000.000.001 291 055.38
2020.09.10 23:00:002814USTEC.abuyin42.111159.5028140.000.000.001 291 055.38
2020.09.10 23:00:002815US2000.asellin1911507.9128150.000.000.001 291 055.38
2020.09.11 01:59:572816US2000.abuyout1981510.0428160.00-35.642 314.621 293 334.36sl 1510.04
2020.09.11 01:59:572817US2000.abuyout1911510.0428170.00-34.38-406.831 292 893.15sl 1510.04
2020.09.11 02:59:572818USTEC.asellout42.111207.7028180.00-50.102 029.221 294 872.27sl 11207.70
2020.09.11 03:59:572819USTEC.asellout43.811197.7028190.00-52.12-1 169.461 293 650.69sl 11197.70
2020.09.11 12:59:572820USTEC.asellout45.611313.0028200.00-54.26-483.361 293 113.07sl 11313.00
2020.09.11 12:59:582821US2000.abuyout2071519.1328210.00-37.261 480.051 294 555.86sl 1519.13
2020.09.11 17:00:002822USTEC.abuyin46.511141.6028220.000.000.001 294 555.86
2020.09.11 17:00:002823US2000.asellin2111504.3928230.000.000.001 294 555.86
2020.09.11 18:59:572824US2000.abuyout2111508.9128240.000.00-953.721 293 602.14sl 1508.91
2020.09.11 18:59:582825USTEC.asellout46.511206.9028250.000.003 036.451 296 638.59sl 11206.90
2020.09.11 19:00:002826USTEC.abuyin46.611119.5028260.000.000.001 296 638.59
2020.09.11 19:00:002827US2000.asellin2111505.9928270.000.000.001 296 638.59
2020.09.11 20:00:002828USTEC.abuyin44.811022.5028280.000.000.001 296 638.59
2020.09.11 20:00:002829US2000.asellin2021498.9328290.000.000.001 296 638.59
2020.09.11 21:00:002830USTEC.abuyin43.110971.8028300.000.000.001 296 638.59
2020.09.11 21:00:002831US2000.asellin1951485.3728310.000.000.001 296 638.59
2020.09.11 22:59:572832USTEC.asellout44.811046.9028320.000.001 093.121 297 731.71sl 11046.90
2020.09.11 22:59:572833USTEC.asellout43.111046.9028330.000.003 236.811 300 968.52sl 11046.90
2020.09.11 22:59:582834US2000.abuyout2021495.7428340.000.00644.381 301 612.90sl 1495.74
2020.09.11 22:59:582835US2000.abuyout1951495.7428350.000.00-2 022.151 299 590.75sl 1495.74
2020.09.11 23:00:002836USTEC.abuyin44.811089.3028360.000.000.001 299 590.75
2020.09.11 23:00:002837US2000.asellin2031497.4328370.000.000.001 299 590.75
2020.09.14 02:59:572838USTEC.asellout46.611180.1028380.00-166.362 823.961 302 248.35sl 11180.10
2020.09.14 02:59:572839USTEC.asellout44.811180.1028390.00-159.944 067.841 306 156.25sl 11180.10
2020.09.14 02:59:582840US2000.abuyout2111504.4728400.00-113.94320.721 306 363.03sl 1504.47
2020.09.14 02:59:582841US2000.abuyout2031504.4728410.00-109.62-1 429.121 304 824.29sl 1504.47
2020.09.15 04:00:002842USTEC.abuyin46.311266.7028420.000.000.001 304 824.29
2020.09.15 04:00:002843US2000.asellin2081536.0128430.000.000.001 304 824.29
2020.09.15 08:59:572844US2000.abuyout2081542.7028440.000.00-1 391.521 303 432.77sl 1542.70
2020.09.15 08:59:572845USTEC.asellout46.311329.3028450.000.002 898.381 306 331.15sl 11329.30
2020.09.16 03:00:002846USTEC.abuyin45.711437.6028460.000.000.001 306 331.15
2020.09.16 03:00:002847US2000.asellin2081539.8828470.000.000.001 306 331.15
2020.09.16 04:00:002848USTEC.abuyin43.611436.5028480.000.000.001 306 331.15
2020.09.16 04:00:002849US2000.asellin1981541.1328490.000.000.001 306 331.15
2020.09.16 06:59:572850USTEC.asellout43.611474.1028500.000.001 639.361 307 970.51sl 11474.10
2020.09.16 06:59:582851US2000.abuyout1981544.6628510.000.00-698.941 307 271.57sl 1544.66
2020.09.16 07:59:572852US2000.abuyout2081546.1228520.000.00-1 297.921 305 973.65sl 1546.12
2020.09.16 07:59:572853USTEC.asellout45.711505.1028530.000.003 084.751 309 058.40sl 11505.10
2020.09.16 17:00:002854USTEC.abuyin45.711461.1028540.000.000.001 309 058.40
2020.09.16 17:00:002855US2000.asellin2071550.2028550.000.000.001 309 058.40
2020.09.16 18:00:002856USTEC.abuyin43.811387.2028560.000.000.001 309 058.40
2020.09.16 18:00:002857US2000.asellin1971551.3528570.000.000.001 309 058.40
2020.09.16 19:00:002858USTEC.abuyin41.711399.9028580.000.000.001 309 058.40
2020.09.16 19:00:002859US2000.asellin1871558.6328590.000.000.001 309 058.40
2020.09.16 20:00:002860USTEC.abuyin39.811374.7028600.000.000.001 309 058.40
2020.09.16 20:00:002861US2000.asellin1771562.9728610.000.000.001 309 058.40
2020.09.16 21:00:002862USTEC.abuyin3811370.0028620.000.000.001 309 058.40
2020.09.16 21:00:002863US2000.asellin1691563.2928630.000.000.001 309 058.40
2020.09.16 22:00:002864USTEC.abuyin36.211363.6028640.000.000.001 309 058.40
2020.09.16 22:00:002865US2000.asellin1611565.0328650.000.000.001 309 058.40
2020.09.16 23:00:002866USTEC.abuyin34.411251.2028660.000.000.001 309 058.40
2020.09.16 23:00:002867US2000.asellin1531553.4628670.000.000.001 309 058.40
2020.09.17 11:00:002868USTEC.abuyin32.611083.8028680.000.000.001 309 058.40
2020.09.17 11:00:002869US2000.asellin1441531.7728690.000.000.001 309 058.40
2020.09.17 12:59:572870US2000.abuyout1441536.2728700.000.00-648.001 308 410.40sl 1536.27
2020.09.17 12:59:572871USTEC.asellout32.611128.8028710.000.001 467.001 309 877.40sl 11128.80
2020.09.18 01:00:002872USTEC.abuyin32.211081.0028720.000.000.001 309 877.40
2020.09.18 01:00:002873US2000.asellin1421539.9628730.000.000.001 309 877.40
2020.09.18 08:59:572874USTEC.asellout32.211116.2028740.000.001 133.441 311 010.84sl 11116.20
2020.09.18 08:59:582875US2000.abuyout1421541.3128750.000.00-191.701 310 819.14sl 1541.31
2020.09.18 20:00:002876USTEC.abuyin31.210867.4028760.000.000.001 310 819.14
2020.09.18 20:00:002877US2000.asellin1361530.2128770.000.000.001 310 819.14
2020.09.18 22:59:572878US2000.abuyout1361533.2628780.000.00-414.801 310 404.34sl 1533.26
2020.09.18 22:59:572879USTEC.asellout31.210912.8028790.000.001 416.481 311 820.82sl 10912.80
2020.09.21 01:00:002880USTEC.abuyin31.310942.7028800.000.000.001 311 820.82
2020.09.21 01:00:002881US2000.asellin1361538.2428810.000.000.001 311 820.82
2020.09.21 13:00:002882USTEC.abuyin29.910756.2028820.000.000.001 311 820.82
2020.09.21 13:00:002883US2000.asellin1311505.7128830.000.000.001 311 820.82
2020.09.21 14:59:572884USTEC.asellout29.910805.7028840.000.001 480.051 313 300.87sl 10805.70
2020.09.21 14:59:582885US2000.abuyout1311509.0628850.000.00-438.851 312 862.02sl 1509.06
2020.09.21 17:59:572886US2000.abuyout1361497.7028860.000.005 513.441 318 375.46sl 1497.70
2020.09.21 17:59:582887USTEC.asellout31.310820.4028870.000.00-3 827.991 314 547.47sl 10820.40
2020.09.22 03:59:572888US2000.abuyout1531492.7628880.00-165.249 287.101 323 669.33sl 1492.76
2020.09.22 03:59:572889USTEC.asellout34.411030.2028890.00-245.63-7 602.401 315 821.30sl 11030.20
2020.09.22 13:59:572890USTEC.asellout36.211064.0028900.00-258.47-10 845.521 304 717.31sl 11064.00
2020.09.22 13:59:582891US2000.abuyout1611487.2128910.00-173.8812 529.021 317 072.45sl 1487.21
2020.09.22 21:59:582892US2000.abuyout1771492.2828920.00-191.1612 512.131 329 393.42sl 1492.28
2020.09.22 21:59:582893US2000.abuyout1691492.2828930.00-182.5212 000.691 341 211.59sl 1492.28
2020.09.22 21:59:582894USTEC.asellout39.811120.7028940.00-284.17-10 109.201 330 818.22sl 11120.70
2020.09.22 21:59:582895USTEC.asellout3811120.7028950.00-271.32-9 473.401 321 073.50sl 11120.70
2020.09.22 23:59:582896USTEC.asellout43.811179.3028960.00-312.73-9 106.021 311 654.75sl 11179.30
2020.09.22 23:59:582897USTEC.asellout41.711179.3028970.00-297.73-9 199.021 302 158.00sl 11179.30
2020.09.23 01:59:572898US2000.abuyout1971496.2728980.00-248.2210 850.761 312 760.54sl 1496.27
2020.09.23 01:59:572899US2000.abuyout1871496.2728990.00-235.6211 661.321 324 186.24sl 1496.27
2020.09.23 02:00:002900USTEC.abuyin45.311134.1029000.000.000.001 324 186.24
2020.09.23 02:00:002901US2000.asellin2071491.4729010.000.000.001 324 186.24
2020.09.23 03:00:002902USTEC.abuyin43.311139.1029020.000.000.001 324 186.24
2020.09.23 03:00:002903US2000.asellin1971495.6329030.000.000.001 324 186.24
2020.09.23 04:00:002904USTEC.abuyin41.411101.2029040.000.000.001 324 186.24
2020.09.23 04:00:002905US2000.asellin1881491.8129050.000.000.001 324 186.24
2020.09.23 06:00:002906USTEC.abuyin39.611116.2029060.000.000.001 324 186.24
2020.09.23 06:00:002907US2000.asellin1801491.8629070.000.000.001 324 186.24
2020.09.23 09:59:572908US2000.abuyout1881499.0129080.000.00-1 353.601 322 832.64sl 1499.01
2020.09.23 09:59:582909USTEC.asellout41.411159.8029090.000.002 426.041 325 258.68sl 11159.80
2020.09.23 11:59:572910USTEC.asellout43.311172.5029100.000.001 446.221 326 704.90sl 11172.50
2020.09.23 11:59:572911USTEC.asellout39.611172.5029110.000.002 229.481 328 934.38sl 11172.50
2020.09.23 11:59:582912US2000.abuyout1971497.9929120.000.00-464.921 328 469.46sl 1497.99
2020.09.23 11:59:582913US2000.abuyout1801497.9929130.000.00-1 103.401 327 366.06sl 1497.99
2020.09.23 12:59:572914USTEC.asellout45.711208.0029140.00-380.67-11 566.671 315 418.72sl 11208.00
2020.09.23 12:59:572915USTEC.asellout45.311208.0029150.000.003 347.671 318 766.39sl 11208.00
2020.09.23 12:59:582916US2000.abuyout2071501.3529160.00-260.8210 111.951 328 617.52sl 1501.35
2020.09.23 12:59:582917US2000.abuyout2071501.3529170.000.00-2 045.161 326 572.36sl 1501.35
2020.09.24 13:00:002918USTEC.abuyin49.210790.0029180.000.000.001 326 572.36
2020.09.24 13:00:002919US2000.asellin2231457.0829190.000.000.001 326 572.36
2020.09.24 14:59:572920US2000.abuyout2231461.2329200.000.00-925.451 325 646.91sl 1461.23
2020.09.24 14:59:582921USTEC.asellout49.210831.0029210.000.002 017.201 327 664.11sl 10831.00
2020.09.24 15:00:002922USTEC.abuyin49.310777.9029220.000.000.001 327 664.11
2020.09.24 15:00:002923US2000.asellin2241452.2629230.000.000.001 327 664.11
2020.09.24 16:00:002924USTEC.abuyin47.310706.6029240.000.000.001 327 664.11
2020.09.24 16:00:002925US2000.asellin2141447.9929250.000.000.001 327 664.11
2020.09.24 17:59:572926US2000.abuyout2241443.4129260.000.001 982.401 329 646.51sl 1443.41
2020.09.24 17:59:572927US2000.abuyout2141443.4129270.000.00980.121 330 626.63sl 1443.41
2020.09.24 17:59:582928USTEC.asellout49.310854.0029280.000.003 751.731 334 378.36sl 10854.00
2020.09.24 17:59:582929USTEC.asellout47.310854.0029290.000.006 972.021 341 350.38sl 10854.00
2020.09.25 09:00:002930USTEC.abuyin49.110935.3029300.000.000.001 341 350.38
2020.09.25 09:00:002931US2000.asellin2251461.3429310.000.000.001 341 350.38
2020.09.25 11:00:002932USTEC.abuyin4710895.7029320.000.000.001 341 350.38
2020.09.25 11:00:002933US2000.asellin2161454.6129330.000.000.001 341 350.38
2020.09.25 13:00:002934USTEC.abuyin4510886.2029340.000.000.001 341 350.38
2020.09.25 13:00:002935US2000.asellin2071450.0429350.000.000.001 341 350.38
2020.09.25 14:59:572936USTEC.asellout4710844.8029360.000.00-2 392.301 338 958.08sl 10844.80
2020.09.25 14:59:582937US2000.abuyout2161438.0729370.000.003 572.641 342 530.72sl 1438.07
2020.09.25 15:59:572938USTEC.asellout49.110906.5029380.000.00-1 414.081 341 116.64sl 10906.50
2020.09.25 15:59:572939USTEC.asellout4510906.5029390.000.00913.501 342 030.14sl 10906.50
2020.09.25 15:59:582940US2000.abuyout2251445.4629400.000.003 573.001 345 603.14sl 1445.46
2020.09.25 15:59:582941US2000.abuyout2071445.4629410.000.00948.061 346 551.20sl 1445.46
2020.09.25 17:00:002942USTEC.abuyin49.310921.5029420.000.000.001 346 551.20
2020.09.25 17:00:002943US2000.asellin2261460.6729430.000.000.001 346 551.20
2020.09.25 18:59:572944US2000.abuyout2261463.8029440.000.00-707.381 345 843.82sl 1463.80
2020.09.25 18:59:572945USTEC.asellout49.310983.8029450.000.003 071.391 348 915.21sl 10983.80
2020.09.29 01:00:002946USTEC.abuyin47.311400.4029460.000.000.001 348 915.21
2020.09.29 01:00:002947US2000.asellin2181511.5829470.000.000.001 348 915.21
2020.09.29 04:59:572948US2000.abuyout2181515.9029480.000.00-941.761 347 973.45sl 1515.90
2020.09.29 04:59:582949USTEC.asellout47.311446.1029490.000.002 161.611 350 135.06sl 11446.10
2020.09.29 10:00:002950USTEC.abuyin47.411400.5029500.000.000.001 350 135.06
2020.09.29 10:00:002951US2000.asellin2191510.0029510.000.000.001 350 135.06
2020.09.29 12:00:002952USTEC.abuyin45.311379.5029520.000.000.001 350 135.06
2020.09.29 12:00:002953US2000.asellin2101505.4229530.000.000.001 350 135.06
2020.09.29 15:00:002954USTEC.abuyin43.311364.5029540.000.000.001 350 135.06
2020.09.29 15:00:002955US2000.asellin2001509.2229550.000.000.001 350 135.06
2020.09.29 17:00:002956USTEC.abuyin41.411358.0029560.000.000.001 350 135.06
2020.09.29 17:00:002957US2000.asellin1911507.7329570.000.000.001 350 135.06
2020.09.29 18:59:572958US2000.abuyout2001496.6829580.000.002 508.001 352 643.06sl 1496.68
2020.09.29 18:59:572959US2000.abuyout1911496.6829590.000.002 110.551 354 753.61sl 1496.68
2020.09.29 18:59:572960USTEC.asellout43.311328.3029600.000.00-1 567.461 353 186.15sl 11328.30
2020.09.29 18:59:572961USTEC.asellout41.411328.3029610.000.00-1 229.581 351 956.57sl 11328.30
2020.09.29 19:00:002962USTEC.abuyin43.611336.1029620.000.000.001 351 956.57
2020.09.29 19:00:002963US2000.asellin2021494.4829630.000.000.001 351 956.57
2020.09.29 20:00:002964USTEC.abuyin41.511358.8029640.000.000.001 351 956.57
2020.09.29 20:00:002965US2000.asellin1931500.5529650.000.000.001 351 956.57
2020.09.29 22:00:002966USTEC.abuyin39.511357.8029660.000.000.001 351 956.57
2020.09.29 22:00:002967US2000.asellin1821506.8729670.000.000.001 351 956.57
2020.09.29 23:00:002968USTEC.abuyin37.711321.9029680.000.000.001 351 956.57
2020.09.29 23:00:002969US2000.asellin1741504.1329690.000.000.001 351 956.57
2020.09.30 09:00:002970USTEC.abuyin35.811207.9029700.000.000.001 351 956.57
2020.09.30 09:00:002971US2000.asellin1641492.0829710.000.000.001 351 956.57
2020.09.30 14:59:572972US2000.abuyout1641502.9429720.000.00-1 781.041 350 175.53sl 1502.94
2020.09.30 14:59:582973USTEC.asellout35.811286.9029730.000.002 828.201 353 003.73sl 11286.90
2020.09.30 17:59:572974USTEC.asellout37.711430.8029740.00-44.864 105.531 357 064.40sl 11430.80
2020.09.30 17:59:582975US2000.abuyout1741521.4029750.00-31.32-3 004.981 354 028.10sl 1521.40
2020.09.30 19:59:572976US2000.abuyout2191522.9829760.00-39.42-2 842.621 351 146.06sl 1522.98
2020.09.30 19:59:572977US2000.abuyout2101522.9829770.00-37.80-3 687.601 347 420.66sl 1522.98
2020.09.30 19:59:572978US2000.abuyout2021522.9829780.00-36.36-5 757.001 341 627.30sl 1522.98
2020.09.30 19:59:572979US2000.abuyout1931522.9829790.00-34.74-4 328.991 337 263.57sl 1522.98
2020.09.30 19:59:572980US2000.abuyout1821522.9829800.00-32.76-2 932.021 334 298.79sl 1522.98
2020.09.30 19:59:582981USTEC.asellout47.411500.8029810.00-56.414 754.221 338 996.60sl 11500.80
2020.09.30 19:59:582982USTEC.asellout45.311500.8029820.00-53.915 494.891 344 437.58sl 11500.80
2020.09.30 19:59:582983USTEC.asellout43.611500.8029830.00-51.887 180.921 351 566.62sl 11500.80
2020.09.30 19:59:582984USTEC.asellout41.511500.8029840.00-49.395 893.001 357 410.23sl 11500.80
2020.09.30 19:59:582985USTEC.asellout39.511500.8029850.00-47.015 648.501 363 011.72sl 11500.80
2020.10.02 04:00:002986USTEC.abuyin47.211554.8029860.000.000.001 363 011.72
2020.10.02 04:00:002987US2000.asellin2191524.9329870.000.000.001 363 011.72
2020.10.02 05:00:002988USTEC.abuyin45.111554.2029880.000.000.001 363 011.72
2020.10.02 05:00:002989US2000.asellin2091525.9329890.000.000.001 363 011.72
2020.10.02 06:00:002990USTEC.abuyin43.111542.1029900.000.000.001 363 011.72
2020.10.02 06:00:002991US2000.asellin2001523.0729910.000.000.001 363 011.72
2020.10.02 08:00:002992USTEC.abuyin41.311474.0029920.000.000.001 363 011.72
2020.10.02 08:00:002993US2000.asellin1921513.5229930.000.000.001 363 011.72
2020.10.02 09:00:002994USTEC.abuyin39.511364.4029940.000.000.001 363 011.72
2020.10.02 09:00:002995US2000.asellin1831499.9829950.000.000.001 363 011.72
2020.10.02 10:00:002996USTEC.abuyin37.711404.4029960.000.000.001 363 011.72
2020.10.02 10:00:002997US2000.asellin1741508.5029970.000.000.001 363 011.72
2020.10.02 11:00:002998USTEC.abuyin35.811394.9029980.000.000.001 363 011.72
2020.10.02 11:00:002999US2000.asellin1661510.1029990.000.000.001 363 011.72
2020.10.02 23:00:003000USTEC.abuyin3211262.6030000.000.000.001 363 011.72
2020.10.02 23:00:003001US2000.asellin1441537.9530010.000.000.001 363 011.72
2020.10.05 03:59:573002USTEC.asellout3211347.2030020.00-114.242 707.201 365 604.68sl 11347.20
2020.10.05 03:59:583003US2000.abuyout1441547.1530030.00-77.76-1 324.801 364 202.12sl 1547.15
2020.10.06 03:00:003004USTEC.abuyin31.411451.2030040.000.000.001 364 202.12
2020.10.06 03:00:003005US2000.asellin1391578.5230050.000.000.001 364 202.12
2020.10.06 15:00:003006USTEC.abuyin29.611456.1030060.000.000.001 364 202.12
2020.10.06 15:00:003007US2000.asellin1311588.4330070.000.000.001 364 202.12
2020.10.09 23:59:573008USTEC.asellout29.611724.1030080.00-105.667 932.801 372 029.26sl 11724.10
2020.10.09 23:59:583009US2000.abuyout1311637.7630090.00-70.74-6 462.231 365 496.29sl 1637.76
2020.10.12 01:00:003010USTEC.abuyin29.111716.6030100.000.000.001 365 496.29
2020.10.12 01:00:003011US2000.asellin1271638.1830110.000.000.001 365 496.29
2020.10.12 02:59:573012US2000.abuyout1271638.0630120.000.0015.241 365 511.53sl 1638.06
2020.10.12 02:59:573013USTEC.asellout29.111751.4030130.000.001 012.681 366 524.21sl 11751.40
2020.10.12 03:59:573014USTEC.asellout31.411755.5030140.00-224.219 555.021 375 855.02sl 11755.50
2020.10.12 03:59:583015US2000.abuyout1391636.3530150.00-150.12-8 038.371 367 666.53sl 1636.35
2020.10.12 20:59:573016US2000.abuyout1831643.8330160.00-329.40-26 324.551 341 012.58sl 1643.83
2020.10.12 20:59:573017US2000.abuyout1741643.8330170.00-313.20-23 547.421 317 151.96sl 1643.83
2020.10.12 20:59:573018US2000.abuyout1661643.8330180.00-298.80-22 199.181 294 653.98sl 1643.83
2020.10.12 20:59:573019USTEC.asellout39.512110.0030190.00-470.0829 451.201 323 635.10sl 12110.00
2020.10.12 20:59:573020USTEC.asellout37.712110.0030200.00-448.6226 601.121 349 787.60sl 12110.00
2020.10.12 20:59:573021USTEC.asellout35.812110.0030210.00-426.0225 600.581 374 962.16sl 12110.00
2020.10.12 21:59:573022USTEC.asellout47.212140.7030220.00-561.6827 654.481 402 054.96sl 12140.70
2020.10.12 21:59:573023USTEC.asellout45.112140.7030230.00-536.7026 451.151 427 969.41sl 12140.70
2020.10.12 21:59:573024USTEC.asellout43.112140.7030240.00-512.9025 799.661 453 256.17sl 12140.70
2020.10.12 21:59:573025USTEC.asellout41.312140.7030250.00-491.4827 534.711 480 299.40sl 12140.70
2020.10.12 21:59:583026US2000.abuyout2191643.2330260.00-394.20-25 907.701 453 997.50sl 1643.23
2020.10.12 21:59:583027US2000.abuyout2091643.2330270.00-376.20-24 515.701 429 105.60sl 1643.23
2020.10.12 21:59:583028US2000.abuyout2001643.2330280.00-360.00-24 032.001 404 713.60sl 1643.23
2020.10.12 21:59:583029US2000.abuyout1921643.2330290.00-345.60-24 904.321 379 463.68sl 1643.23
2020.10.13 04:00:003030USTEC.abuyin45.712075.0030300.000.000.001 379 463.68
2020.10.13 04:00:003031US2000.asellin2061643.4230310.000.000.001 379 463.68
2020.10.13 05:00:003032USTEC.abuyin43.712059.9030320.000.000.001 379 463.68
2020.10.13 05:00:003033US2000.asellin1961642.1830330.000.000.001 379 463.68
2020.10.13 06:00:003034USTEC.abuyin41.712068.0030340.000.000.001 379 463.68
2020.10.13 06:00:003035US2000.asellin1881643.4730350.000.000.001 379 463.68
2020.10.13 09:59:573036US2000.abuyout2061647.8430360.000.00-910.521 378 553.16sl 1647.84
2020.10.13 09:59:573037US2000.abuyout1961647.8430370.000.00-1 109.361 377 443.80sl 1647.84
2020.10.13 09:59:573038US2000.abuyout1881647.8430380.000.00-821.561 376 622.24sl 1647.84
2020.10.13 09:59:583039USTEC.asellout45.712111.7030390.000.001 677.191 378 299.43sl 12111.70
2020.10.13 09:59:583040USTEC.asellout43.712111.7030400.000.002 263.661 380 563.09sl 12111.70
2020.10.13 09:59:583041USTEC.asellout41.712111.7030410.000.001 822.291 382 385.38sl 12111.70
2020.10.14 19:00:003042USTEC.abuyin46.211979.3030420.000.000.001 382 385.38
2020.10.14 19:00:003043US2000.asellin2071632.1930430.000.000.001 382 385.38
2020.10.14 20:00:003044USTEC.abuyin44.211948.6030440.000.000.001 382 385.38
2020.10.14 20:00:003045US2000.asellin1981631.0530450.000.000.001 382 385.38
2020.10.14 21:59:573046US2000.abuyout1981628.5730460.000.00491.041 382 876.42sl 1628.57
2020.10.14 21:59:583047USTEC.asellout44.211974.3030470.000.001 135.941 384 012.36sl 11974.30
2020.10.14 22:59:573048US2000.abuyout2071626.3630480.000.001 206.811 385 219.17sl 1626.36
2020.10.14 22:59:573049USTEC.asellout46.211983.7030490.000.00203.281 385 422.45sl 11983.70
2020.10.14 23:00:003050USTEC.abuyin46.211986.1030500.000.000.001 385 422.45
2020.10.14 23:00:003051US2000.asellin2091622.4530510.000.000.001 385 422.45
2020.10.15 05:00:003052USTEC.abuyin44.311914.1030520.000.000.001 385 422.45
2020.10.15 05:00:003053US2000.asellin1991623.3330530.000.000.001 385 422.45
2020.10.15 06:00:003054USTEC.abuyin42.411885.2030540.000.000.001 385 422.45
2020.10.15 06:00:003055US2000.asellin1901619.6230550.000.000.001 385 422.45
2020.10.15 07:00:003056USTEC.abuyin40.511886.9030560.000.000.001 385 422.45
2020.10.15 07:00:003057US2000.asellin1821619.8730570.000.000.001 385 422.45
2020.10.15 08:00:003058USTEC.abuyin38.711905.5030580.000.000.001 385 422.45
2020.10.15 08:00:003059US2000.asellin1741622.0730590.000.000.001 385 422.45
2020.10.15 10:00:003060USTEC.abuyin36.911852.0030600.000.000.001 385 422.45
2020.10.15 10:00:003061US2000.asellin1661616.6930610.000.000.001 385 422.45
2020.10.15 11:00:003062USTEC.abuyin35.411868.3030620.000.000.001 385 422.45
2020.10.15 11:00:003063US2000.asellin1591614.6330630.000.000.001 385 422.45
2020.10.15 17:59:583064USTEC.asellout44.311880.6030640.000.00-1 484.051 383 938.40sl 11880.60
2020.10.15 17:59:583065USTEC.asellout42.411880.6030650.000.00-195.041 383 743.36sl 11880.60
2020.10.15 17:59:583066USTEC.asellout40.511880.6030660.000.00-255.151 383 488.21sl 11880.60
2020.10.15 17:59:583067USTEC.asellout38.711880.6030670.000.00-963.631 382 524.58sl 11880.60
2020.10.15 17:59:583068USTEC.asellout36.911880.6030680.000.001 055.341 383 579.92sl 11880.60
2020.10.15 17:59:583069USTEC.asellout35.411880.6030690.000.00435.421 384 015.34sl 11880.60
2020.10.15 17:59:593070US2000.abuyout1991609.8730700.000.002 678.541 386 693.88sl 1609.87
2020.10.15 17:59:593071US2000.abuyout1901609.8730710.000.001 852.501 388 546.38sl 1609.87
2020.10.15 17:59:593072US2000.abuyout1821609.8730720.000.001 820.001 390 366.38sl 1609.87
2020.10.15 17:59:593073US2000.abuyout1741609.8730730.000.002 122.801 392 489.18sl 1609.87
2020.10.15 17:59:593074US2000.abuyout1661609.8730740.000.001 132.121 393 621.30sl 1609.87
2020.10.15 17:59:593075US2000.abuyout1591609.8730750.000.00756.841 394 378.14sl 1609.87
2020.10.15 18:00:003076USTEC.abuyin44.911814.8030760.000.000.001 394 378.14
2020.10.15 18:00:003077US2000.asellin2011613.0130770.000.000.001 394 378.14
2020.10.15 19:00:003078USTEC.abuyin42.811831.8030780.000.000.001 394 378.14
2020.10.15 19:00:003079US2000.asellin1911622.4730790.000.000.001 394 378.14
2020.10.15 20:00:003080USTEC.abuyin40.811820.0030800.000.000.001 394 378.14
2020.10.15 20:00:003081US2000.asellin1811626.3230810.000.000.001 394 378.14
2020.10.15 21:00:003082USTEC.abuyin38.911848.0030820.000.000.001 394 378.14
2020.10.15 21:00:003083US2000.asellin1731632.9430830.000.000.001 394 378.14
2020.10.15 22:00:003084USTEC.abuyin37.111864.2030840.000.000.001 394 378.14
2020.10.15 22:00:003085US2000.asellin1651636.6230850.000.000.001 394 378.14
2020.10.15 23:59:583086US2000.abuyout1811637.9330860.000.00-2 101.411 392 276.73sl 1637.93
2020.10.15 23:59:583087US2000.abuyout1731637.9330870.000.00-863.271 391 413.46sl 1637.93
2020.10.15 23:59:583088US2000.abuyout1651637.9330880.000.00-216.151 391 197.31sl 1637.93
2020.10.15 23:59:583089USTEC.asellout40.811903.2030890.000.003 394.561 394 591.87sl 11903.20
2020.10.15 23:59:583090USTEC.asellout38.911903.2030900.000.002 147.281 396 739.15sl 11903.20
2020.10.15 23:59:583091USTEC.asellout37.111903.2030910.000.001 446.901 398 186.05sl 11903.20
2020.10.16 08:00:003092USTEC.abuyin40.611857.0030920.000.000.001 398 186.05
2020.10.16 08:00:003093US2000.asellin1801640.1630930.000.000.001 398 186.05
2020.10.16 10:59:573094US2000.abuyout1801643.2830940.000.00-561.601 397 624.45sl 1643.28
2020.10.16 10:59:583095USTEC.asellout40.611908.8030950.000.002 103.081 399 727.53sl 11908.80
2020.10.16 15:59:573096USTEC.asellout42.811939.7030960.00-50.934 618.121 404 294.72sl 11939.70
2020.10.16 15:59:583097US2000.abuyout1911640.9530970.00-34.38-3 529.681 400 730.66sl 1640.95
2020.10.16 16:59:573098US2000.abuyout2011643.7430980.00-36.18-6 176.731 394 517.75sl 1643.74
2020.10.16 16:59:583099USTEC.asellout44.911980.3030990.00-53.437 430.951 401 895.27sl 11980.30
2020.10.16 23:00:003100USTEC.abuyin4511839.2031000.000.000.001 401 895.27
2020.10.16 23:00:003101US2000.asellin2001633.7531010.000.000.001 401 895.27
2020.10.19 02:59:573102US2000.abuyout2001637.5931020.00-108.00-768.001 401 019.27sl 1637.59
2020.10.19 02:59:573103USTEC.asellout4511884.3031030.00-160.652 029.501 402 888.12sl 11884.30
2020.10.19 19:00:003104USTEC.abuyin4511797.3031040.000.000.001 402 888.12
2020.10.19 19:00:003105US2000.asellin1981639.7531050.000.000.001 402 888.12
2020.10.19 21:00:003106USTEC.abuyin43.211757.4031060.000.000.001 402 888.12
2020.10.19 21:00:003107US2000.asellin1911631.5231070.000.000.001 402 888.12
2020.10.19 22:00:003108USTEC.abuyin41.411666.3031080.000.000.001 402 888.12
2020.10.19 22:00:003109US2000.asellin1831619.0631090.000.000.001 402 888.12
2020.10.19 23:00:003110USTEC.abuyin39.611643.6031100.000.000.001 402 888.12
2020.10.19 23:00:003111US2000.asellin1751614.8731110.000.000.001 402 888.12
2020.10.20 01:59:573112USTEC.asellout41.411717.0031120.00-49.272 098.981 404 937.83sl 11717.00
2020.10.20 01:59:573113USTEC.asellout39.611717.0031130.00-47.122 906.641 407 797.35sl 11717.00
2020.10.20 01:59:583114US2000.abuyout1831622.6631140.00-32.94-658.801 407 105.61sl 1622.66
2020.10.20 01:59:583115US2000.abuyout1751622.6631150.00-31.50-1 363.251 405 710.86sl 1622.66
2020.10.20 18:00:003116USTEC.abuyin41.411650.7031160.000.000.001 405 710.86
2020.10.20 18:00:003117US2000.asellin1821622.8331170.000.000.001 405 710.86
2020.10.20 19:59:573118USTEC.asellout41.411695.4031180.000.001 850.581 407 561.44sl 11695.40
2020.10.20 19:59:583119US2000.abuyout1821628.4831190.000.00-1 028.301 406 533.14sl 1628.48
2020.10.21 12:00:003120USTEC.abuyin41.611619.4031200.000.000.001 406 533.14
2020.10.21 12:00:003121US2000.asellin1841612.2431210.000.000.001 406 533.14
2020.10.21 13:59:573122US2000.abuyout1841620.4931220.000.00-1 518.001 405 015.14sl 1620.49
2020.10.21 13:59:573123USTEC.asellout41.611687.2031230.000.002 820.481 407 835.62sl 11687.20
2020.10.21 17:59:573124US2000.abuyout1981620.6631240.00-71.283 779.821 411 544.16sl 1620.66
2020.10.21 17:59:573125US2000.abuyout1911620.6631250.00-68.762 074.261 413 549.66sl 1620.66
2020.10.21 17:59:583126USTEC.asellout4511784.4031260.00-107.10-580.501 412 862.06sl 11784.40
2020.10.21 17:59:583127USTEC.asellout43.211784.4031270.00-102.821 166.401 413 925.64sl 11784.40
2020.10.22 03:00:003128USTEC.abuyin46.111639.2031280.000.000.001 413 925.64
2020.10.22 03:00:003129US2000.asellin2061597.1231290.000.000.001 413 925.64
2020.10.22 04:00:003130USTEC.abuyin4411647.4031300.000.000.001 413 925.64
2020.10.22 04:00:003131US2000.asellin1961598.5731310.000.000.001 413 925.64
2020.10.22 05:00:003132USTEC.abuyin4211639.6031320.000.000.001 413 925.64
2020.10.22 05:00:003133US2000.asellin1881596.9231330.000.000.001 413 925.64
2020.10.22 06:00:003134USTEC.abuyin40.211634.0031340.000.000.001 413 925.64
2020.10.22 06:00:003135US2000.asellin1791595.2131350.000.000.001 413 925.64
2020.10.22 07:00:003136USTEC.abuyin38.411623.6031360.000.000.001 413 925.64
2020.10.22 07:00:003137US2000.asellin1721592.6631370.000.000.001 413 925.64
2020.10.22 08:00:003138USTEC.abuyin36.711622.6031380.000.000.001 413 925.64
2020.10.22 08:00:003139US2000.asellin1641593.8031390.000.000.001 413 925.64
2020.10.22 20:00:003140USTEC.abuyin33.811619.1031400.000.000.001 413 925.64
2020.10.22 20:00:003141US2000.asellin1491620.4831410.000.000.001 413 925.64
2020.10.22 21:59:583142US2000.abuyout1491625.2231420.000.00-706.261 413 219.38sl 1625.22
2020.10.22 21:59:583143USTEC.asellout33.811666.7031430.000.001 608.881 414 828.26sl 11666.70
2020.10.23 09:00:003144USTEC.abuyin33.511657.5031440.000.000.001 414 828.26
2020.10.23 09:00:003145US2000.asellin1461632.9631450.000.000.001 414 828.26
2020.10.23 21:00:003146USTEC.abuyin31.811638.1031460.000.000.001 414 828.26
2020.10.23 21:00:003147US2000.asellin1381635.7031470.000.000.001 414 828.26
2020.10.23 23:59:573148USTEC.asellout31.811692.8031480.000.001 739.461 416 567.72sl 11692.80
2020.10.26 02:59:583149US2000.abuyout1381624.4731490.00-74.521 549.741 418 042.94sl 1624.47
2020.10.26 14:00:003150USTEC.abuyin32.311584.8031500.000.000.001 418 042.94
2020.10.26 14:00:003151US2000.asellin1411617.0731510.000.000.001 418 042.94
2020.10.26 17:59:573152US2000.abuyout1461619.5131520.00-78.841 963.701 419 927.80sl 1619.51
2020.10.26 17:59:573153US2000.abuyout1411619.5131530.000.00-344.041 419 583.76sl 1619.51
2020.10.26 17:59:583154USTEC.asellout33.511679.7031540.00-119.60743.701 420 207.86sl 11679.70
2020.10.26 17:59:583155USTEC.asellout32.311679.7031550.000.003 065.271 423 273.13sl 11679.70
2020.10.27 05:00:003156USTEC.abuyin33.811506.9031560.000.000.001 423 273.13
2020.10.27 05:00:003157US2000.asellin1481607.4531570.000.000.001 423 273.13
2020.10.27 12:59:573158USTEC.asellout33.811541.2031580.000.001 159.341 424 432.47sl 11541.20
2020.10.27 13:59:583159US2000.abuyout1481607.2631590.000.0028.121 424 460.59sl 1607.26
2020.10.28 01:00:003160USTEC.abuyin35.511568.1031600.000.000.001 424 460.59
2020.10.28 01:00:003161US2000.asellin1591579.9231610.000.000.001 424 460.59
2020.10.28 01:59:573162US2000.abuyout2091580.8531620.00-526.688 694.401 432 628.31sl 1580.85
2020.10.28 01:59:573163US2000.abuyout2061580.8531630.00-222.483 351.621 435 757.45sl 1580.85
2020.10.28 01:59:573164US2000.abuyout1961580.8531640.00-211.683 473.121 439 018.89sl 1580.85
2020.10.28 01:59:573165US2000.abuyout1881580.8531650.00-203.043 021.161 441 837.01sl 1580.85
2020.10.28 01:59:573166US2000.abuyout1791580.8531660.00-193.322 570.441 444 214.13sl 1580.85
2020.10.28 01:59:573167US2000.abuyout1721580.8531670.00-185.762 031.321 446 059.69sl 1580.85
2020.10.28 01:59:573168US2000.abuyout1641580.8531680.00-177.122 123.801 448 006.37sl 1580.85
2020.10.28 01:59:573169US2000.abuyout1591580.8531690.000.00-147.871 447 858.50sl 1580.85
2020.10.28 01:59:583170USTEC.asellout46.211566.1031700.00-769.70-19 404.001 427 684.80sl 11566.10
2020.10.28 01:59:583171USTEC.asellout46.111566.1031710.00-329.16-3 369.911 423 985.73sl 11566.10
2020.10.28 01:59:583172USTEC.asellout4411566.1031720.00-314.16-3 577.201 420 094.37sl 11566.10
2020.10.28 01:59:583173USTEC.asellout4211566.1031730.00-299.88-3 087.001 416 707.49sl 11566.10
2020.10.28 01:59:583174USTEC.asellout40.211566.1031740.00-287.03-2 729.581 413 690.88sl 11566.10
2020.10.28 01:59:583175USTEC.asellout38.411566.1031750.00-274.19-2 208.001 411 208.69sl 11566.10
2020.10.28 01:59:583176USTEC.asellout36.711566.1031760.00-262.03-2 073.551 408 873.11sl 11566.10
2020.10.28 01:59:583177USTEC.asellout35.511566.1031770.000.00-71.001 408 802.11sl 11566.10
2020.10.29 15:00:003178USTEC.abuyin50.511164.2031780.000.000.001 408 802.11
2020.10.29 15:00:003179US2000.asellin2251534.4731790.000.000.001 408 802.11
2020.10.29 16:59:573180USTEC.asellout50.511212.5031800.000.002 439.151 411 241.26sl 11212.50
2020.10.29 16:59:583181US2000.abuyout2251540.7831810.000.00-1 419.751 409 821.51sl 1540.78
2020.10.30 01:00:003182USTEC.abuyin50.211224.6031820.000.000.001 409 821.51
2020.10.30 01:00:003183US2000.asellin2231544.9631830.000.000.001 409 821.51
2020.10.30 02:00:003184USTEC.abuyin4811207.9031840.000.000.001 409 821.51
2020.10.30 02:00:003185US2000.asellin2131547.5931850.000.000.001 409 821.51
2020.10.30 03:00:003186USTEC.abuyin45.811226.2031860.000.000.001 409 821.51
2020.10.30 03:00:003187US2000.asellin2031551.5431870.000.000.001 409 821.51
2020.10.30 04:00:003188USTEC.abuyin43.711175.4031880.000.000.001 409 821.51
2020.10.30 04:00:003189US2000.asellin1931549.6431890.000.000.001 409 821.51
2020.10.30 05:59:573190US2000.abuyout1931552.6231900.000.00-575.141 409 246.37sl 1552.62
2020.10.30 05:59:583191USTEC.asellout43.711211.8031910.000.001 590.681 410 837.05sl 11211.80
2020.10.30 06:00:003192USTEC.abuyin43.811198.7031920.000.000.001 410 837.05
2020.10.30 06:00:003193US2000.asellin1941549.5831930.000.000.001 410 837.05
2020.10.30 07:00:003194USTEC.abuyin41.811216.3031940.000.000.001 410 837.05
2020.10.30 07:00:003195US2000.asellin1851551.5331950.000.000.001 410 837.05
2020.10.30 08:00:003196USTEC.abuyin4011202.2031960.000.000.001 410 837.05
2020.10.30 08:00:003197US2000.asellin1771547.9731970.000.000.001 410 837.05
2020.10.30 09:00:003198USTEC.abuyin38.111083.7031980.000.000.001 410 837.05
2020.10.30 09:00:003199US2000.asellin1691533.2831990.000.000.001 410 837.05
2020.10.30 13:59:573200USTEC.asellout38.111189.3032000.000.004 023.361 414 860.41sl 11189.30
2020.10.30 13:59:583201US2000.abuyout1691551.3832010.000.00-3 058.901 411 801.51sl 1551.38
2020.10.30 14:59:573202US2000.abuyout1941553.3032020.000.00-721.681 411 079.83sl 1553.30
2020.10.30 14:59:583203USTEC.asellout43.811235.7032030.000.001 620.601 412 700.43sl 11235.70
2020.10.30 15:59:573204USTEC.asellout41.811239.4032040.000.00965.581 413 666.01sl 11239.40
2020.10.30 15:59:573205USTEC.asellout4011239.4032050.000.001 488.001 415 154.01sl 11239.40
2020.10.30 15:59:583206US2000.abuyout1851551.8632060.000.00-61.051 415 092.96sl 1551.86
2020.10.30 15:59:583207US2000.abuyout1771551.8632070.000.00-688.531 414 404.43sl 1551.86
2020.10.30 16:59:573208US2000.abuyout2131552.3632080.000.00-1 016.011 413 388.42sl 1552.36
2020.10.30 16:59:573209US2000.abuyout2031552.3632090.000.00-166.461 413 221.96sl 1552.36
2020.10.30 16:59:583210USTEC.asellout4811252.0032100.000.002 116.801 415 338.76sl 11252.00
2020.10.30 16:59:583211USTEC.asellout45.811252.0032110.000.001 181.641 416 520.40sl 11252.00
2020.10.30 17:00:003212USTEC.abuyin48.311177.6032120.000.000.001 416 520.40
2020.10.30 17:00:003213US2000.asellin2131551.6832130.000.000.001 416 520.40
2020.10.30 18:00:003214USTEC.abuyin46.611001.1032140.000.000.001 416 520.40
2020.10.30 18:00:003215US2000.asellin2051529.3132150.000.000.001 416 520.40
2020.10.30 19:00:003216USTEC.abuyin44.411016.4032160.000.000.001 416 520.40
2020.10.30 19:00:003217US2000.asellin1951537.7232170.000.000.001 416 520.40
2020.10.30 20:00:003218USTEC.abuyin42.411034.2032180.000.000.001 416 520.40
2020.10.30 20:00:003219US2000.asellin1861539.2732190.000.000.001 416 520.40
2020.10.30 21:00:003220USTEC.abuyin40.411002.1032200.000.000.001 416 520.40
2020.10.30 21:00:003221US2000.asellin1771539.0532210.000.000.001 416 520.40
2020.10.30 22:00:003222USTEC.abuyin38.710986.7032220.000.000.001 416 520.40
2020.10.30 22:00:003223US2000.asellin1701533.2232230.000.000.001 416 520.40
2020.10.30 23:59:573224USTEC.asellout44.411069.5032240.000.002 357.641 418 878.04sl 11069.50
2020.10.30 23:59:573225USTEC.asellout42.411069.5032250.000.001 496.721 420 374.76sl 11069.50
2020.10.30 23:59:573226USTEC.asellout40.411069.5032260.000.002 722.961 423 097.72sl 11069.50
2020.10.30 23:59:573227USTEC.asellout38.711069.5032270.000.003 204.361 426 302.08sl 11069.50
2020.10.30 23:59:583228US2000.abuyout1951542.9432280.000.00-1 017.901 425 284.18sl 1542.94
2020.10.30 23:59:583229US2000.abuyout1861542.9432290.000.00-682.621 424 601.56sl 1542.94
2020.10.30 23:59:583230US2000.abuyout1771542.9432300.000.00-688.531 423 913.03sl 1542.94
2020.10.30 23:59:583231US2000.abuyout1701542.9432310.000.00-1 652.401 422 260.63sl 1542.94
2020.11.02 01:00:003232USTEC.abuyin44.511055.7032320.000.000.001 422 260.63
2020.11.02 01:00:003233US2000.asellin1961538.7232330.000.000.001 422 260.63
2020.11.02 02:00:003234USTEC.abuyin42.611014.8032340.000.000.001 422 260.63
2020.11.02 02:00:003235US2000.asellin1871533.8632350.000.000.001 422 260.63
2020.11.02 03:00:003236USTEC.abuyin40.811020.0032360.000.000.001 422 260.63
2020.11.02 03:00:003237US2000.asellin1791532.2532370.000.000.001 422 260.63
2020.11.02 08:59:573238US2000.abuyout1871546.0432380.000.00-2 277.661 419 982.97sl 1546.04
2020.11.02 08:59:583239USTEC.asellout42.611094.1032390.000.003 378.181 423 361.15sl 11094.10
2020.11.02 10:59:573240USTEC.asellout46.611107.2032400.00-166.364 944.261 428 139.05sl 11107.20
2020.11.02 10:59:573241USTEC.asellout40.811107.2032410.000.003 557.761 431 696.81sl 11107.20
2020.11.02 10:59:583242US2000.abuyout2051546.3432420.00-110.70-3 491.151 428 094.96sl 1546.34
2020.11.02 10:59:583243US2000.abuyout1791546.3432430.000.00-2 522.111 425 572.85sl 1546.34
2020.11.02 11:59:573244USTEC.asellout44.511144.8032440.000.003 964.951 429 537.80sl 11144.80
2020.11.02 11:59:583245US2000.abuyout1961549.3432450.000.00-2 081.521 427 456.28sl 1549.34
2020.11.02 19:00:003246USTEC.abuyin46.411089.3032460.000.000.001 427 456.28
2020.11.02 19:00:003247US2000.asellin2021562.0332470.000.000.001 427 456.28
2020.11.02 20:00:003248USTEC.abuyin44.411039.1032480.000.000.001 427 456.28
2020.11.02 20:00:003249US2000.asellin1931556.4032490.000.000.001 427 456.28
2020.11.02 21:00:003250USTEC.abuyin42.510962.0032500.000.000.001 427 456.28
2020.11.02 21:00:003251US2000.asellin1841547.6532510.000.000.001 427 456.28
2020.11.02 22:00:003252USTEC.abuyin40.411023.4032520.000.000.001 427 456.28
2020.11.02 22:00:003253US2000.asellin1751561.2032530.000.000.001 427 456.28
2020.11.02 23:59:573254US2000.abuyout1841567.9032540.000.00-3 726.001 423 730.28sl 1567.90
2020.11.02 23:59:573255US2000.abuyout1751567.9032550.000.00-1 172.501 422 557.78sl 1567.90
2020.11.02 23:59:583256USTEC.asellout42.511080.0032560.000.005 015.001 427 572.78sl 11080.00
2020.11.02 23:59:583257USTEC.asellout40.411080.0032570.000.002 286.641 429 859.42sl 11080.00
2020.11.03 18:59:573258US2000.abuyout2021601.6432580.00-36.36-8 001.221 421 821.84sl 1601.64
2020.11.03 18:59:573259US2000.abuyout1931601.6432590.00-34.74-8 731.321 413 055.78sl 1601.64
2020.11.03 18:59:583260USTEC.asellout46.411345.7032600.00-55.2211 896.961 424 897.52sl 11345.70
2020.11.03 18:59:583261USTEC.asellout44.411345.7032610.00-52.8413 613.041 438 457.72sl 11345.70
2020.11.04 05:59:573262USTEC.asellout48.311494.4032620.00-287.3915 301.441 453 471.77sl 11494.40
2020.11.04 05:59:583263US2000.abuyout2131603.9732630.00-191.70-11 137.771 442 142.30sl 1603.97
2020.11.04 06:59:573264US2000.abuyout2231622.0932640.00-200.70-17 199.991 424 741.61sl 1622.09
2020.11.04 06:59:583265USTEC.asellout50.211644.6032650.00-298.6921 084.001 445 526.92sl 11644.60
2020.11.05 01:00:003266USTEC.abuyin48.911826.3032660.000.000.001 445 526.92
2020.11.05 01:00:003267US2000.asellin2181619.9932670.000.000.001 445 526.92
2020.11.05 02:00:003268USTEC.abuyin46.811803.5032680.000.000.001 445 526.92
2020.11.05 02:00:003269US2000.asellin2101611.4132690.000.000.001 445 526.92
2020.11.05 03:59:573270US2000.abuyout2181615.9032700.000.00891.621 446 418.54sl 1615.90
2020.11.05 03:59:583271USTEC.asellout48.911840.7032710.000.00704.161 447 122.70sl 11840.70
2020.11.05 04:59:573272US2000.abuyout2101610.6832720.000.00153.301 447 276.00sl 1610.68
2020.11.05 04:59:583273USTEC.asellout46.811833.6032730.000.001 408.681 448 684.68sl 11833.60
2020.11.06 01:00:003274USTEC.abuyin47.912085.0032740.000.000.001 448 684.68
2020.11.06 01:00:003275US2000.asellin2131661.5932750.000.000.001 448 684.68
2020.11.06 02:59:573276US2000.abuyout2131654.0132760.000.001 614.541 450 299.22sl 1654.01
2020.11.06 02:59:583277USTEC.asellout47.912072.1032770.000.00-617.911 449 681.31sl 12072.10
2020.11.06 03:00:003278USTEC.abuyin48.212028.0032780.000.000.001 449 681.31
2020.11.06 03:00:003279US2000.asellin2161646.6732790.000.000.001 449 681.31
2020.11.06 04:00:003280USTEC.abuyin4612041.2032800.000.000.001 449 681.31
2020.11.06 04:00:003281US2000.asellin2051655.0832810.000.000.001 449 681.31
2020.11.06 05:00:003282USTEC.abuyin43.912028.6032820.000.000.001 449 681.31
2020.11.06 05:00:003283US2000.asellin1961652.9432830.000.000.001 449 681.31
2020.11.06 06:00:003284USTEC.abuyin41.911962.1032840.000.000.001 449 681.31
2020.11.06 06:00:003285US2000.asellin1861652.0232850.000.000.001 449 681.31
2020.11.06 07:00:003286USTEC.abuyin40.111933.4032860.000.000.001 449 681.31
2020.11.06 07:00:003287US2000.asellin1781647.9632870.000.000.001 449 681.31
2020.11.06 08:59:573288US2000.abuyout1781650.5932880.000.00-468.141 449 213.17sl 1650.59
2020.11.06 08:59:583289USTEC.asellout40.111971.1032890.000.001 511.771 450 724.94sl 11971.10
2020.11.06 09:00:003290USTEC.abuyin40.211965.7032900.000.000.001 450 724.94
2020.11.06 09:00:003291US2000.asellin1781649.9632910.000.000.001 450 724.94
2020.11.06 10:00:003292USTEC.abuyin38.311982.0032920.000.000.001 450 724.94
2020.11.06 10:00:003293US2000.asellin1701654.5832930.000.000.001 450 724.94
2020.11.06 11:00:003294USTEC.abuyin36.611960.7032940.000.000.001 450 724.94
2020.11.06 11:00:003295US2000.asellin1631649.2132950.000.000.001 450 724.94
2020.11.06 19:59:583296US2000.abuyout2161650.2232960.000.00-766.801 449 958.14sl 1650.22
2020.11.06 19:59:583297US2000.abuyout2051650.2232970.000.00996.301 450 954.44sl 1650.22
2020.11.06 19:59:583298US2000.abuyout1961650.2232980.000.00533.121 451 487.56sl 1650.22
2020.11.06 19:59:583299US2000.abuyout1861650.2232990.000.00334.801 451 822.36sl 1650.22
2020.11.06 19:59:583300US2000.abuyout1781650.2233000.000.00-46.281 451 776.08sl 1650.22
2020.11.06 19:59:583301US2000.abuyout1701650.2233010.000.00741.201 452 517.28sl 1650.22
2020.11.06 19:59:583302US2000.abuyout1631650.2233020.000.00-164.631 452 352.65sl 1650.22
2020.11.06 19:59:583303USTEC.asellout48.212056.5033030.000.001 373.701 453 726.35sl 12056.50
2020.11.06 19:59:583304USTEC.asellout4612056.5033040.000.00703.801 454 430.15sl 12056.50
2020.11.06 19:59:583305USTEC.asellout43.912056.5033050.000.001 224.811 455 654.96sl 12056.50
2020.11.06 19:59:583306USTEC.asellout41.912056.5033060.000.003 955.361 459 610.32sl 12056.50
2020.11.06 19:59:583307USTEC.asellout40.212056.5033070.000.003 650.161 463 260.48sl 12056.50
2020.11.06 19:59:583308USTEC.asellout38.312056.5033080.000.002 853.351 466 113.83sl 12056.50
2020.11.06 19:59:583309USTEC.asellout36.612056.5033090.000.003 506.281 469 620.11sl 12056.50
2020.11.09 15:00:003310USTEC.abuyin48.512125.3033100.000.000.001 469 620.11
2020.11.09 15:00:003311US2000.asellin2041760.8133110.000.000.001 469 620.11
2020.11.09 16:59:573312US2000.abuyout2041762.7533120.000.00-395.761 469 224.35sl 1762.75
2020.11.09 16:59:583313USTEC.asellout48.512169.9033130.000.002 163.101 471 387.45sl 12169.90
2020.11.09 17:00:003314USTEC.abuyin48.612121.1033140.000.000.001 471 387.45
2020.11.09 17:00:003315US2000.asellin2071737.3933150.000.000.001 471 387.45
2020.11.09 18:59:573316US2000.abuyout2071740.5933160.000.00-662.401 470 725.05sl 1740.59
2020.11.09 18:59:573317USTEC.asellout48.612168.1033170.000.002 284.201 473 009.25sl 12168.10
2020.11.09 19:00:003318USTEC.abuyin48.612124.7033180.000.000.001 473 009.25
2020.11.09 19:00:003319US2000.asellin2091724.7933190.000.000.001 473 009.25
2020.11.09 20:00:003320USTEC.abuyin46.312126.8033200.000.000.001 473 009.25
2020.11.09 20:00:003321US2000.asellin1981741.0933210.000.000.001 473 009.25
2020.11.09 21:00:003322USTEC.abuyin44.312087.9033220.000.000.001 473 009.25
2020.11.09 21:00:003323US2000.asellin1881739.5933230.000.000.001 473 009.25
2020.11.09 22:00:003324USTEC.abuyin42.412017.0033240.000.000.001 473 009.25
2020.11.09 22:00:003325US2000.asellin1801732.1933250.000.000.001 473 009.25
2020.11.09 23:00:003326USTEC.abuyin40.611835.0033260.000.000.001 473 009.25
2020.11.09 23:00:003327US2000.asellin1721707.9133270.000.000.001 473 009.25
2020.11.10 01:59:573328US2000.abuyout1721706.8233280.00-30.96187.481 473 165.77sl 1706.82
2020.11.10 01:59:583329USTEC.asellout40.611870.1033290.00-48.311 425.061 474 542.52sl 11870.10
2020.11.10 05:00:003330USTEC.abuyin40.811776.8033300.000.000.001 474 542.52
2020.11.10 05:00:003331US2000.asellin1731696.6433310.000.000.001 474 542.52
2020.11.10 06:00:003332USTEC.abuyin38.711728.6033320.000.000.001 474 542.52
2020.11.10 06:00:003333US2000.asellin1641697.3433330.000.000.001 474 542.52
2020.11.10 07:00:003334USTEC.abuyin37.211739.1033340.000.000.001 474 542.52
2020.11.10 07:00:003335US2000.asellin1571695.1433350.000.000.001 474 542.52
2020.11.10 09:59:573336US2000.abuyout1641710.2733360.000.00-2 120.521 472 422.00sl 1710.27
2020.11.10 09:59:583337USTEC.asellout38.711804.3033370.000.002 929.591 475 351.59sl 11804.30
2020.11.10 10:00:003338USTEC.abuyin36.711792.1033380.000.000.001 475 351.59
2020.11.10 10:00:003339US2000.asellin1551716.1933390.000.000.001 475 351.59
2020.11.10 22:00:003340USTEC.abuyin3311633.3033400.000.000.001 475 351.59
2020.11.10 22:00:003341US2000.asellin1351739.7533410.000.000.001 475 351.59
2020.11.11 03:59:573342USTEC.asellout3311623.2033420.00-39.27-333.301 474 979.02sl 11623.20
2020.11.11 03:59:583343US2000.abuyout1351729.8133430.00-24.301 341.901 476 296.62sl 1729.81
2020.11.11 21:59:573344US2000.abuyout1551729.9033440.00-27.90-2 125.051 474 143.67sl 1729.90
2020.11.11 21:59:583345USTEC.asellout36.711877.7033450.00-43.673 141.521 477 241.52sl 11877.70
2020.11.12 06:00:003346USTEC.abuyin36.711813.9033460.000.000.001 477 241.52
2020.11.12 06:00:003347US2000.asellin1541721.9133470.000.000.001 477 241.52
2020.11.12 08:59:573348US2000.abuyout1541725.7933480.000.00-597.521 476 644.00sl 1725.79
2020.11.12 08:59:583349USTEC.asellout36.711875.1033490.000.002 246.041 478 890.04sl 11875.10
2020.11.12 12:59:583350US2000.abuyout1731729.9333500.00-62.28-5 759.171 473 068.59sl 1729.93
2020.11.12 12:59:583351US2000.abuyout1571729.9333510.00-56.52-5 462.031 467 550.04sl 1729.93
2020.11.12 12:59:583352USTEC.asellout40.811952.7033520.00-97.107 176.721 474 629.66sl 11952.70
2020.11.12 12:59:583353USTEC.asellout37.211952.7033530.00-88.547 945.921 482 487.04sl 11952.70
2020.11.12 22:00:003354USTEC.abuyin4111811.0033540.000.000.001 482 487.04
2020.11.12 22:00:003355US2000.asellin1741701.4233550.000.000.001 482 487.04
2020.11.13 03:59:573356US2000.abuyout1741700.6433560.00-31.32135.721 482 591.44sl 1700.64
2020.11.13 03:59:583357USTEC.asellout4111833.0033570.00-48.79902.001 483 444.65sl 11833.00
2020.11.13 18:00:003358USTEC.abuyin40.411825.2033580.000.000.001 483 444.65
2020.11.13 18:00:003359US2000.asellin1691728.5533590.000.000.001 483 444.65
2020.11.13 19:59:573360USTEC.asellout40.411879.9033600.000.002 209.881 485 654.53sl 11879.90
2020.11.13 19:59:583361US2000.abuyout1691731.2533610.000.00-456.301 485 198.23sl 1731.25
2020.11.16 14:00:003362USTEC.abuyin39.411935.5033620.000.000.001 485 198.23
2020.11.16 14:00:003363US2000.asellin1621778.9333630.000.000.001 485 198.23
2020.11.16 15:00:003364USTEC.abuyin37.411928.2033640.000.000.001 485 198.23
2020.11.16 15:00:003365US2000.asellin1531784.7433650.000.000.001 485 198.23
2020.11.16 16:00:003366USTEC.abuyin35.911907.5033660.000.000.001 485 198.23
2020.11.16 16:00:003367US2000.asellin1471776.7333670.000.000.001 485 198.23
2020.11.16 17:59:573368USTEC.asellout39.411971.4033680.000.001 414.461 486 612.69sl 11971.40
2020.11.16 17:59:573369USTEC.asellout37.411971.4033690.000.001 615.681 488 228.37sl 11971.40
2020.11.16 17:59:573370USTEC.asellout35.911971.4033700.000.002 294.011 490 522.38sl 11971.40
2020.11.16 17:59:583371US2000.abuyout1621770.5133710.000.001 364.041 491 886.42sl 1770.51
2020.11.16 17:59:583372US2000.abuyout1531770.5133720.000.002 177.191 494 063.61sl 1770.51
2020.11.16 17:59:583373US2000.abuyout1471770.5133730.000.00914.341 494 977.95sl 1770.51
2020.11.17 17:00:003374USTEC.abuyin40.511969.3033740.000.000.001 494 977.95
2020.11.17 17:00:003375US2000.asellin1691753.1933750.000.000.001 494 977.95
2020.11.17 23:00:003376USTEC.abuyin37.411983.1033760.000.000.001 494 977.95
2020.11.17 23:00:003377US2000.asellin1531794.3433770.000.000.001 494 977.95
2020.11.18 11:59:573378USTEC.asellout37.411983.9033780.00-44.5129.921 494 963.36sl 11983.90
2020.11.18 11:59:583379US2000.abuyout1531786.6033790.00-27.541 184.221 496 120.04sl 1786.60
2020.11.18 17:00:003380USTEC.abuyin37.111930.8033800.000.000.001 496 120.04
2020.11.18 17:00:003381US2000.asellin1511796.8433810.000.000.001 496 120.04
2020.11.18 18:59:573382USTEC.asellout37.111976.9033820.000.001 710.311 497 830.35sl 11976.90
2020.11.18 18:59:583383US2000.abuyout1511798.1433830.000.00-196.301 497 634.05sl 1798.14
2020.11.18 23:00:003384USTEC.abuyin37.911895.2033840.000.000.001 497 634.05
2020.11.18 23:00:003385US2000.asellin1561769.2333850.000.000.001 497 634.05
2020.11.19 18:59:573386US2000.abuyout1561771.0833860.00-28.08-288.601 497 317.37sl 1771.08
2020.11.19 18:59:573387USTEC.asellout37.911936.0033870.00-45.101 546.321 498 818.59sl 11936.00
2020.11.20 23:00:003388USTEC.abuyin37.511908.0033880.000.000.001 498 818.59
2020.11.20 23:00:003389US2000.asellin1531783.8133890.000.000.001 498 818.59
2020.11.23 19:00:003390USTEC.abuyin34.311849.0033900.000.000.001 498 818.59
2020.11.23 19:00:003391US2000.asellin1371814.5733910.000.000.001 498 818.59
2020.11.23 20:59:573392USTEC.asellout34.311894.7033920.000.001 567.511 500 386.10sl 11894.70
2020.11.23 20:59:583393US2000.abuyout1371816.6633930.000.00-286.331 500 099.77sl 1816.66
2020.11.26 11:59:573394USTEC.asellout37.512187.7033940.00-267.7710 488.751 510 320.75sl 12187.70
2020.11.26 11:59:583395US2000.abuyout1531844.2233950.00-165.24-9 242.731 500 912.78sl 1844.22
2020.11.30 18:00:003396USTEC.abuyin37.212166.6033960.000.000.001 500 912.78
2020.11.30 18:00:003397US2000.asellin1521826.3433970.000.000.001 500 912.78
2020.11.30 19:59:573398US2000.abuyout1521827.6933980.000.00-205.201 500 707.58sl 1827.69
2020.11.30 19:59:573399USTEC.asellout37.212193.5033990.000.001 000.681 501 708.26sl 12193.50
2020.12.01 01:59:573400USTEC.asellout40.512328.9034000.00-674.7814 563.801 515 597.28sl 12328.90
2020.12.01 01:59:583401US2000.abuyout1691825.5034010.00-425.88-12 220.391 502 951.01sl 1825.50
2020.12.01 19:59:573402USTEC.asellout48.612448.3034020.00-1272.2915 726.961 517 405.68sl 12448.30
2020.12.01 19:59:573403USTEC.asellout46.312448.3034030.00-1212.1714 885.451 531 078.96sl 12448.30
2020.12.01 19:59:573404USTEC.asellout44.312448.3034040.00-1159.8115 965.721 545 884.87sl 12448.30
2020.12.01 19:59:573405USTEC.asellout42.412448.3034050.00-1110.0918 287.121 563 061.90sl 12448.30
2020.12.01 19:59:583406US2000.abuyout2091828.9934060.00-827.64-21 777.801 540 456.46sl 1828.99
2020.12.01 19:59:583407US2000.abuyout1981828.9934070.00-784.08-17 404.201 522 268.18sl 1828.99
2020.12.01 19:59:583408US2000.abuyout1881828.9934080.00-744.48-16 807.201 504 716.50sl 1828.99
2020.12.01 19:59:583409US2000.abuyout1801828.9934090.00-712.80-17 424.001 486 579.70sl 1828.99
2020.12.02 20:00:003410USTEC.abuyin47.812437.3034100.000.000.001 486 579.70
2020.12.02 20:00:003411US2000.asellin1991830.5834110.000.000.001 486 579.70
2020.12.02 21:00:003412USTEC.abuyin45.712426.3034120.000.000.001 486 579.70
2020.12.02 21:00:003413US2000.asellin1901830.8434130.000.000.001 486 579.70
2020.12.03 07:59:573414USTEC.asellout47.812466.4034140.00-56.881 390.981 487 913.80sl 12466.40
2020.12.03 07:59:573415USTEC.asellout45.712466.4034150.00-54.381 832.571 489 691.99sl 12466.40
2020.12.03 07:59:583416US2000.abuyout1991832.9234160.00-35.82-465.661 489 190.51sl 1832.92
2020.12.03 07:59:583417US2000.abuyout1901832.9234170.00-34.20-395.201 488 761.11sl 1832.92
2020.12.03 21:00:003418USTEC.abuyin47.812469.1034180.000.000.001 488 761.11
2020.12.03 21:00:003419US2000.asellin1971854.1934190.000.000.001 488 761.11
2020.12.03 22:59:573420US2000.abuyout1971856.7134200.000.00-496.441 488 264.67sl 1856.71
2020.12.03 22:59:583421USTEC.asellout47.812502.3034210.000.001 586.961 489 851.63sl 12502.30
2020.12.04 02:00:003422USTEC.abuyin47.712486.8034220.000.000.001 489 851.63
2020.12.04 02:00:003423US2000.asellin1971851.8734230.000.000.001 489 851.63
2020.12.04 16:00:003424USTEC.abuyin45.612477.3034240.000.000.001 489 851.63
2020.12.04 16:00:003425US2000.asellin1871858.6434250.000.000.001 489 851.63
2020.12.08 14:00:003426USTEC.abuyin43.312533.8034260.000.000.001 489 851.63
2020.12.08 14:00:003427US2000.asellin1771876.3234270.000.000.001 489 851.63
2020.12.08 17:00:003428USTEC.abuyin4112552.1034280.000.000.001 489 851.63
2020.12.08 17:00:003429US2000.asellin1661896.7534290.000.000.001 489 851.63
2020.12.08 22:59:583430US2000.abuyout1661912.7434300.000.00-2 654.341 487 197.29sl 1912.74
2020.12.08 22:59:583431USTEC.asellout4112640.5034310.000.003 624.401 490 821.69sl 12640.50
2020.12.09 15:00:003432USTEC.abuyin40.512624.5034320.000.000.001 490 821.69
2020.12.09 15:00:003433US2000.asellin1631927.8934330.000.000.001 490 821.69
2020.12.09 19:00:003434USTEC.abuyin38.712591.3034340.000.000.001 490 821.69
2020.12.09 19:00:003435US2000.asellin1551926.4934350.000.000.001 490 821.69
2020.12.09 20:00:003436USTEC.abuyin36.912495.2034360.000.000.001 490 821.69
2020.12.09 20:00:003437US2000.asellin1471916.4034370.000.000.001 490 821.69
2020.12.09 21:00:003438USTEC.abuyin35.312340.3034380.000.000.001 490 821.69
2020.12.09 21:00:003439US2000.asellin1411889.4834390.000.000.001 490 821.69
2020.12.10 09:00:003440USTEC.abuyin3312316.9034400.000.000.001 490 821.69
2020.12.10 09:00:003441US2000.asellin1311903.6734410.000.000.001 490 821.69
2020.12.10 17:59:573442USTEC.asellout3312375.4034420.000.001 930.501 492 752.19sl 12375.40
2020.12.10 17:59:583443US2000.abuyout1311903.7734430.000.00-13.101 492 739.09sl 1903.77
2020.12.11 05:00:003444USTEC.abuyin32.812371.2034440.000.000.001 492 739.09
2020.12.11 05:00:003445US2000.asellin1291920.2734450.000.000.001 492 739.09
2020.12.11 17:00:003446USTEC.abuyin3112318.7034460.000.000.001 492 739.09
2020.12.11 17:00:003447US2000.asellin1221918.1334470.000.000.001 492 739.09
2020.12.11 21:59:573448USTEC.asellout3112333.2034480.000.00449.501 493 188.59sl 12333.20
2020.12.11 21:59:583449US2000.abuyout1221912.3834490.000.00701.501 493 890.09sl 1912.38
2020.12.11 23:59:573450USTEC.asellout32.812378.1034500.000.00226.321 494 116.41sl 12378.10
2020.12.11 23:59:583451US2000.abuyout1291912.8034510.000.00963.631 495 080.04sl 1912.80
2020.12.14 21:59:583452US2000.abuyout1411924.4534520.00-126.90-4 930.771 490 022.37sl 1924.45
2020.12.14 21:59:583453USTEC.asellout35.312512.5034530.00-210.046 078.661 495 890.99sl 12512.50
2020.12.17 15:59:573454US2000.abuyout1471965.0334540.00-211.68-7 148.611 488 530.70sl 1965.03
2020.12.17 15:59:583455USTEC.asellout36.912728.2034550.00-351.288 597.701 496 777.12sl 12728.20
2020.12.18 19:00:003456USTEC.abuyin35.812691.7034560.000.000.001 496 777.12
2020.12.18 19:00:003457US2000.asellin1401986.3034570.000.000.001 496 777.12
2020.12.18 21:00:003458USTEC.abuyin34.112690.4034580.000.000.001 496 777.12
2020.12.18 21:00:003459US2000.asellin1331989.5534590.000.000.001 496 777.12
2020.12.18 23:59:593460US2000.abuyout1401966.6134600.000.002 756.601 499 533.72sl 1966.61
2020.12.18 23:59:593461US2000.abuyout1331966.6134610.000.003 051.021 502 584.74sl 1966.61
2020.12.21 01:59:583462USTEC.asellout35.812758.7034620.00-127.812 398.601 504 855.53sl 12758.70
2020.12.21 01:59:583463USTEC.asellout34.112758.7034630.00-121.742 329.031 507 062.82sl 12758.70
2020.12.21 13:59:573464USTEC.asellout38.712502.5034640.00-552.62-3 436.561 503 073.64sl 12502.50
2020.12.21 13:59:583465US2000.abuyout1551891.7134650.00-334.805 390.901 508 129.74sl 1891.71
2020.12.21 14:00:003466USTEC.abuyin39.212567.2034660.000.000.001 508 129.74
2020.12.21 14:00:003467US2000.asellin1571919.5034670.000.000.001 508 129.74
2020.12.21 15:59:573468USTEC.asellout39.212578.3034680.000.00435.121 508 564.86sl 12578.30
2020.12.21 15:59:583469US2000.abuyout1571916.4834690.000.00474.141 509 039.00sl 1916.48
2020.12.21 16:00:003470USTEC.abuyin39.112580.6034700.000.000.001 509 039.00
2020.12.21 16:00:003471US2000.asellin1561926.8134710.000.000.001 509 039.00
2020.12.21 17:00:003472USTEC.abuyin36.812583.5034720.000.000.001 509 039.00
2020.12.21 17:00:003473US2000.asellin1451948.8134730.000.000.001 509 039.00
2020.12.21 18:00:003474USTEC.abuyin34.612496.0034740.000.000.001 509 039.00
2020.12.21 18:00:003475US2000.asellin1361949.3534750.000.000.001 509 039.00
2020.12.21 19:59:583476US2000.abuyout1361952.9334760.000.00-486.881 508 552.12sl 1952.93
2020.12.21 20:59:573477USTEC.asellout34.612648.6034770.000.005 279.961 513 832.08sl 12648.60
2020.12.21 21:59:573478USTEC.asellout36.812687.6034780.000.003 830.881 517 662.96sl 12687.60
2020.12.21 21:59:583479US2000.abuyout1451964.2734790.000.00-2 241.701 515 421.26sl 1964.27
2020.12.23 23:00:003480USTEC.abuyin35.612657.3034800.000.000.001 515 421.26
2020.12.23 23:00:003481US2000.asellin1382006.4434810.000.000.001 515 421.26
2020.12.24 17:59:583482USTEC.asellout35.612709.8034820.00-42.361 869.001 517 247.90sl 12709.80
2020.12.28 01:59:583483US2000.abuyout1382000.0734830.00-49.68879.061 518 077.28sl 2000.07
2020.12.29 17:59:573484US2000.abuyout1631971.1334840.00-586.80-7 048.121 510 442.36sl 1971.13
2020.12.29 17:59:573485US2000.abuyout1561971.1334850.00-224.64-6 913.921 503 303.80sl 1971.13
2020.12.29 17:59:573486USTEC.asellout40.512864.7034860.00-963.969 728.101 512 067.94sl 12864.70
2020.12.29 17:59:573487USTEC.asellout39.112864.7034870.00-372.2411 108.311 522 804.01sl 12864.70
2020.12.30 18:00:003488USTEC.abuyin40.612859.2034880.000.000.001 522 804.01
2020.12.30 18:00:003489US2000.asellin1611984.4534890.000.000.001 522 804.01
2020.12.30 19:59:583490US2000.abuyout1611977.2834900.000.001 154.371 523 958.38sl 1977.28
2020.12.30 19:59:583491USTEC.asellout40.612874.1034910.000.00604.941 524 563.32sl 12874.10
2020.12.30 22:00:003492USTEC.abuyin40.812855.1034920.000.000.001 524 563.32
2020.12.30 22:00:003493US2000.asellin1621979.6534930.000.000.001 524 563.32
2020.12.31 11:59:573494US2000.abuyout1621972.4534940.00-29.161 166.401 525 700.56sl 1972.45
2020.12.31 11:59:583495USTEC.asellout40.812849.6034950.00-48.55-224.401 525 427.61sl 12849.60
2020.12.31 19:00:003496USTEC.abuyin40.812809.3034960.000.000.001 525 427.61
2020.12.31 19:00:003497US2000.asellin1621976.9934970.000.000.001 525 427.61
2021.01.04 01:59:573498US2000.abuyout1621976.8634980.00-29.1621.061 525 419.51sl 1976.86
2021.01.04 01:59:583499USTEC.asellout40.812903.8034990.00-48.553 855.601 529 226.56sl 12903.80
2021.01.04 19:00:003500USTEC.abuyin41.412643.8035000.000.000.001 529 226.56
2021.01.04 19:00:003501US2000.asellin1651940.3835010.000.000.001 529 226.56
2021.01.04 20:00:003502USTEC.abuyin39.512604.1035020.000.000.001 529 226.56
2021.01.04 20:00:003503US2000.asellin1581935.8335030.000.000.001 529 226.56
2021.01.04 21:00:003504USTEC.abuyin37.612680.4035040.000.000.001 529 226.56
2021.01.04 21:00:003505US2000.asellin1501951.8735050.000.000.001 529 226.56
2021.01.04 22:00:003506USTEC.abuyin3612669.5035060.000.000.001 529 226.56
2021.01.04 22:00:003507US2000.asellin1431948.2435070.000.000.001 529 226.56
2021.01.04 23:59:583508US2000.abuyout1651947.9535080.000.00-1 249.051 527 977.51sl 1947.95
2021.01.04 23:59:583509US2000.abuyout1581947.9535090.000.00-1 914.961 526 062.55sl 1947.95
2021.01.04 23:59:583510US2000.abuyout1501947.9535100.000.00588.001 526 650.55sl 1947.95
2021.01.04 23:59:583511US2000.abuyout1431947.9535110.000.0041.471 526 692.02sl 1947.95
2021.01.04 23:59:583512USTEC.asellout41.412694.2035120.000.002 086.561 528 778.58sl 12694.20
2021.01.04 23:59:583513USTEC.asellout39.512694.2035130.000.003 558.951 532 337.53sl 12694.20
2021.01.04 23:59:583514USTEC.asellout37.612694.2035140.000.00518.881 532 856.41sl 12694.20
2021.01.04 23:59:583515USTEC.asellout3612694.2035150.000.00889.201 533 745.61sl 12694.20
2021.01.05 16:00:003516USTEC.abuyin41.512622.6035160.000.000.001 533 745.61
2021.01.05 16:00:003517US2000.asellin1651939.4035170.000.000.001 533 745.61
2021.01.05 17:59:573518US2000.abuyout1651967.2135180.000.00-4 588.651 529 156.96sl 1967.21
2021.01.05 17:59:583519USTEC.asellout41.512758.3035190.000.005 631.551 534 788.51sl 12758.30
2021.01.06 04:00:003520USTEC.abuyin40.912730.2035200.000.000.001 534 788.51
2021.01.06 04:00:003521US2000.asellin1611981.1635210.000.000.001 534 788.51
2021.01.06 05:00:003522USTEC.abuyin38.812656.6035220.000.000.001 534 788.51
2021.01.06 05:00:003523US2000.asellin1521983.5235230.000.000.001 534 788.51
2021.01.06 06:00:003524USTEC.abuyin36.812634.2035240.000.000.001 534 788.51
2021.01.06 06:00:003525US2000.asellin1431990.1735250.000.000.001 534 788.51
2021.01.06 07:00:003526USTEC.abuyin34.912623.6035260.000.000.001 534 788.51
2021.01.06 07:00:003527US2000.asellin1351995.4935270.000.000.001 534 788.51
2021.01.06 19:00:003528USTEC.abuyin3212764.8035280.000.000.001 534 788.51
2021.01.06 19:00:003529US2000.asellin1222057.8735290.000.000.001 534 788.51
2021.01.07 19:59:573530USTEC.asellout3212901.6035300.00-38.084 377.601 539 128.03sl 12901.60
2021.01.07 19:59:583531US2000.abuyout1222086.2435310.00-21.96-3 461.141 535 644.93sl 2086.24
2021.01.08 20:59:573532US2000.abuyout1352090.1735320.00-48.60-12 781.801 522 814.53sl 2090.17
2021.01.08 20:59:583533USTEC.asellout34.913044.4035330.00-83.0614 685.921 537 417.39sl 13044.40
2021.01.08 21:59:573534USTEC.asellout36.812998.8035340.00-87.5813 417.281 550 747.09sl 12998.80
2021.01.08 21:59:583535US2000.abuyout1432069.1235350.00-51.48-11 289.851 539 405.76sl 2069.12
2021.01.11 01:59:573536US2000.abuyout1522088.7735360.00-136.80-15 998.001 523 270.96sl 2088.77
2021.01.11 01:59:583537USTEC.asellout38.813100.7035370.00-230.8617 231.081 540 271.18sl 13100.70
2021.01.11 03:00:003538USTEC.abuyin37.813078.0035380.000.000.001 540 271.18
2021.01.11 03:00:003539US2000.asellin1452080.8335390.000.000.001 540 271.18
2021.01.11 04:00:003540USTEC.abuyin36.213059.6035400.000.000.001 540 271.18
2021.01.11 04:00:003541US2000.asellin1392075.2835410.000.000.001 540 271.18
2021.01.11 06:00:003542USTEC.abuyin34.613049.2035420.000.000.001 540 271.18
2021.01.11 06:00:003543US2000.asellin1342071.4735430.000.000.001 540 271.18
2021.01.11 08:59:573544USTEC.asellout37.813046.5035440.000.00-1 190.701 539 080.48sl 13046.50
2021.01.11 08:59:583545US2000.abuyout1452067.0035450.000.002 005.351 541 085.83sl 2067.00
2021.01.11 09:00:003546USTEC.abuyin3513042.3035460.000.000.001 541 085.83
2021.01.11 09:00:003547US2000.asellin1352063.4135470.000.000.001 541 085.83
2021.01.11 09:59:573548USTEC.asellout36.213040.3035480.000.00-698.661 540 387.17sl 13040.30
2021.01.11 09:59:583549US2000.abuyout1392064.3435490.000.001 520.661 541 907.83sl 2064.34
2021.01.11 10:00:003550USTEC.abuyin3513058.4035500.000.000.001 541 907.83
2021.01.11 10:00:003551US2000.asellin1352067.4235510.000.000.001 541 907.83
2021.01.11 22:00:003552USTEC.abuyin3212953.1035520.000.000.001 541 907.83
2021.01.11 22:00:003553US2000.asellin1222090.4935530.000.000.001 541 907.83
2021.01.12 16:00:003554USTEC.abuyin3012892.8035540.000.000.001 541 907.83
2021.01.12 16:00:003555US2000.asellin1132094.6535550.000.000.001 541 907.83
2021.01.20 18:59:573556USTEC.asellout3013244.7035560.00-285.6010 557.001 552 179.23sl 13244.70
2021.01.20 19:59:573557US2000.abuyout1222157.9535570.00-197.64-8 230.121 543 751.47sl 2157.95
2021.01.20 19:59:573558USTEC.asellout3213256.2035580.00-342.729 699.201 553 107.95sl 13256.20
2021.01.21 06:59:573559US2000.abuyout1132164.9535590.00-183.06-7 943.901 544 980.99sl 2164.95
2021.01.21 19:59:573560US2000.abuyout1342140.9035600.00-241.20-9 303.621 535 436.17sl 2140.90
2021.01.21 19:59:583561USTEC.asellout34.613376.7035610.00-411.7111 331.501 546 355.96sl 13376.70
2021.01.21 22:59:573562US2000.abuyout1352147.9035620.00-243.00-11 406.151 534 706.81sl 2147.90
2021.01.21 22:59:573563US2000.abuyout1352147.9035630.00-243.00-10 864.801 523 599.01sl 2147.90
2021.01.21 22:59:583564USTEC.asellout3513414.4035640.00-416.5013 023.501 536 206.01sl 13414.40
2021.01.21 22:59:583565USTEC.asellout3513414.4035650.00-416.5012 460.001 548 249.51sl 13414.40
2021.01.22 05:00:003566USTEC.abuyin37.413363.3035660.000.000.001 548 249.51
2021.01.22 05:00:003567US2000.asellin1432137.5535670.000.000.001 548 249.51
2021.01.22 12:59:573568US2000.abuyout1432122.5335680.000.002 147.861 550 397.37sl 2122.53
2021.01.22 12:59:583569USTEC.asellout37.413336.7035690.000.00-994.841 549 402.53sl 13336.70
2021.01.22 13:00:003570USTEC.abuyin37.813330.2035700.000.000.001 549 402.53
2021.01.22 13:00:003571US2000.asellin1452119.5035710.000.000.001 549 402.53
2021.01.22 14:59:573572US2000.abuyout1612121.3835720.00-463.68-22 575.421 526 363.43sl 2121.38
2021.01.22 14:59:583573USTEC.asellout40.913333.2035730.00-778.7224 662.701 550 247.41sl 13333.20
2021.01.22 15:00:003574USTEC.abuyin37.813329.6035740.000.000.001 550 247.41
2021.01.22 15:00:003575US2000.asellin1452121.5535750.000.000.001 550 247.41
2021.01.22 16:00:003576USTEC.abuyin36.213332.1035760.000.000.001 550 247.41
2021.01.22 16:00:003577US2000.asellin1402117.0035770.000.000.001 550 247.41
2021.01.22 17:59:573578US2000.abuyout1452131.9535780.000.00-1 508.001 548 739.41sl 2131.95
2021.01.22 17:59:583579USTEC.asellout37.813391.7035790.000.002 347.381 551 086.79sl 13391.70
2021.01.22 18:00:003580USTEC.abuyin3613362.3035800.000.000.001 551 086.79
2021.01.22 18:00:003581US2000.asellin1382132.6035810.000.000.001 551 086.79
2021.01.22 23:00:003582USTEC.abuyin33.413365.7035820.000.000.001 551 086.79
2021.01.22 23:00:003583US2000.asellin1262166.2535830.000.000.001 551 086.79
2021.01.25 01:59:573584USTEC.asellout33.413383.9035840.00-119.24607.881 551 575.43sl 13383.90
2021.01.25 01:59:583585US2000.abuyout1262162.6035850.00-68.04459.901 551 967.29sl 2162.60
2021.01.25 15:59:573586USTEC.asellout37.813484.2035860.00-134.955 821.201 557 653.54sl 13484.20
2021.01.25 15:59:573587USTEC.asellout3613484.2035870.00-128.524 388.401 561 913.42sl 13484.20
2021.01.25 15:59:583588US2000.abuyout1452151.1035880.00-78.30-4 582.001 557 253.12sl 2151.10
2021.01.25 15:59:583589US2000.abuyout1382151.1035890.00-74.52-2 553.001 554 625.60sl 2151.10
2021.01.26 07:00:003590USTEC.abuyin37.613399.8035900.000.000.001 554 625.60
2021.01.26 07:00:003591US2000.asellin1442146.3535910.000.000.001 554 625.60
2021.01.26 08:00:003592USTEC.abuyin3613414.5035920.000.000.001 554 625.60
2021.01.26 08:00:003593US2000.asellin1382144.4035930.000.000.001 554 625.60
2021.01.26 18:59:573594US2000.abuyout1402156.8535940.00-100.80-5 579.001 548 945.80sl 2156.85
2021.01.26 18:59:573595US2000.abuyout1442156.8535950.000.00-1 512.001 547 433.80sl 2156.85
2021.01.26 18:59:573596US2000.abuyout1382156.8535960.000.00-1 718.101 545 715.70sl 2156.85
2021.01.26 18:59:583597USTEC.asellout36.213519.1035970.00-172.316 769.401 552 312.79sl 13519.10
2021.01.26 18:59:583598USTEC.asellout37.613519.1035980.000.004 485.681 556 798.47sl 13519.10
2021.01.26 18:59:583599USTEC.asellout3613519.1035990.000.003 765.601 560 564.07sl 13519.10
2021.01.27 01:59:583600US2000.abuyout1972137.6836000.00-1914.84-56 304.571 502 344.66sl 2137.68
2021.01.27 01:59:583601US2000.abuyout1872137.6836010.00-1817.64-52 180.481 448 346.54sl 2137.68
2021.01.27 01:59:583602US2000.abuyout1772137.6836020.00-1593.00-46 260.721 400 492.82sl 2137.68
2021.01.27 01:59:583603USTEC.asellout47.713562.6036030.00-3065.1251 315.661 448 743.36sl 13562.60
2021.01.27 01:59:583604USTEC.asellout45.613562.6036040.00-2930.1449 489.681 495 302.90sl 13562.60
2021.01.27 01:59:583605USTEC.asellout43.313562.6036050.00-2576.4344 547.041 537 273.51sl 13562.60
2021.01.28 02:00:003606USTEC.abuyin47.312990.6036060.000.000.001 537 273.51
2021.01.28 02:00:003607US2000.asellin1812082.5636070.000.000.001 537 273.51
2021.01.28 03:00:003608USTEC.abuyin45.113025.9036080.000.000.001 537 273.51
2021.01.28 03:00:003609US2000.asellin1712097.4436090.000.000.001 537 273.51
2021.01.28 04:59:573610US2000.abuyout1712114.5036100.000.00-2 917.261 534 356.25sl 2114.50
2021.01.28 04:59:583611USTEC.asellout45.113117.2036110.000.004 117.631 538 473.88sl 13117.20
2021.01.28 07:00:003612USTEC.abuyin45.113028.3036120.000.000.001 538 473.88
2021.01.28 07:00:003613US2000.asellin1712102.7936130.000.000.001 538 473.88
2021.01.28 08:59:583614US2000.abuyout1712096.1936140.000.001 128.601 539 602.48sl 2096.19
2021.01.28 08:59:583615USTEC.asellout45.113040.6036150.000.00554.731 540 157.21sl 13040.60
2021.01.28 09:00:003616USTEC.abuyin45.213031.8036160.000.000.001 540 157.21
2021.01.28 09:00:003617US2000.asellin1722094.1136170.000.000.001 540 157.21
2021.01.28 10:00:003618USTEC.abuyin43.113014.7036180.000.000.001 540 157.21
2021.01.28 10:00:003619US2000.asellin1632103.1136190.000.000.001 540 157.21
2021.01.28 11:00:003620USTEC.abuyin41.312948.1036200.000.000.001 540 157.21
2021.01.28 11:00:003621US2000.asellin1562091.3336210.000.000.001 540 157.21
2021.01.28 12:00:003622USTEC.abuyin39.312975.7036220.000.000.001 540 157.21
2021.01.28 12:00:003623US2000.asellin1492097.9436230.000.000.001 540 157.21
2021.01.28 13:00:003624USTEC.abuyin37.112971.7036240.000.000.001 540 157.21
2021.01.28 13:00:003625US2000.asellin1402114.5736250.000.000.001 540 157.21
2021.01.28 14:59:573626US2000.abuyout1402119.2436260.000.00-653.801 539 503.41sl 2119.24
2021.01.28 14:59:573627USTEC.asellout37.113014.0036270.000.001 569.331 541 072.74sl 13014.00
2021.01.28 15:00:003628USTEC.abuyin37.313032.1036280.000.000.001 541 072.74
2021.01.28 15:00:003629US2000.asellin1412117.4536290.000.000.001 541 072.74
2021.01.28 17:59:573630US2000.abuyout1632137.1636300.000.00-5 550.151 535 522.59sl 2137.16
2021.01.28 17:59:573631US2000.abuyout1562137.1636310.000.00-7 149.481 528 373.11sl 2137.16
2021.01.28 17:59:573632US2000.abuyout1492137.1636320.000.00-5 843.781 522 529.33sl 2137.16
2021.01.28 17:59:573633US2000.abuyout1412137.1636330.000.00-2 779.111 519 750.22sl 2137.16
2021.01.28 17:59:573634USTEC.asellout43.113198.2036340.000.007 908.851 527 659.07sl 13198.20
2021.01.28 17:59:573635USTEC.asellout41.313198.2036350.000.0010 329.131 537 988.20sl 13198.20
2021.01.28 17:59:573636USTEC.asellout39.313198.2036360.000.008 744.251 546 732.45sl 13198.20
2021.01.28 17:59:573637USTEC.asellout37.313198.2036370.000.006 195.531 552 927.98sl 13198.20
2021.01.28 18:59:573638US2000.abuyout1812120.3936380.000.00-6 847.231 546 080.75sl 2120.39
2021.01.28 18:59:573639US2000.abuyout1722120.3936390.000.00-4 520.161 541 560.59sl 2120.39
2021.01.28 18:59:583640USTEC.asellout47.313286.4036400.000.0013 991.341 555 551.93sl 13286.40
2021.01.28 18:59:583641USTEC.asellout45.213286.4036410.000.0011 507.921 567 059.85sl 13286.40
2021.01.29 02:00:003642USTEC.abuyin47.713146.5036420.000.000.001 567 059.85
2021.01.29 02:00:003643US2000.asellin1832101.5236430.000.000.001 567 059.85
2021.01.29 03:00:003644USTEC.abuyin45.513136.3036440.000.000.001 567 059.85
2021.01.29 03:00:003645US2000.asellin1742104.8236450.000.000.001 567 059.85
2021.01.29 04:00:003646USTEC.abuyin43.613078.2036460.000.000.001 567 059.85
2021.01.29 04:00:003647US2000.asellin1662103.0636470.000.000.001 567 059.85
2021.01.29 05:00:003648USTEC.abuyin41.613080.7036480.000.000.001 567 059.85
2021.01.29 05:00:003649US2000.asellin1582104.2136490.000.000.001 567 059.85
2021.01.29 06:00:003650USTEC.abuyin39.913006.9036500.000.000.001 567 059.85
2021.01.29 06:00:003651US2000.asellin1522086.5236510.000.000.001 567 059.85
2021.01.29 07:59:573652USTEC.asellout39.913018.4036520.000.00458.851 567 518.70sl 13018.40
2021.01.29 07:59:583653US2000.abuyout1522083.9436530.000.00392.161 567 910.86sl 2083.94
2021.01.29 08:00:003654USTEC.abuyin4013012.9036540.000.000.001 567 910.86
2021.01.29 08:00:003655US2000.asellin1532086.5236550.000.000.001 567 910.86
2021.01.29 09:59:573656US2000.abuyout1662094.7236560.000.001 384.441 569 295.30sl 2094.72
2021.01.29 09:59:573657US2000.abuyout1582094.7236570.000.001 499.421 570 794.72sl 2094.72
2021.01.29 09:59:573658US2000.abuyout1532094.7236580.000.00-1 254.601 569 540.12sl 2094.72
2021.01.29 09:59:583659USTEC.asellout43.613068.0036590.000.00-444.721 569 095.40sl 13068.00
2021.01.29 09:59:583660USTEC.asellout41.613068.0036600.000.00-528.321 568 567.08sl 13068.00
2021.01.29 09:59:583661USTEC.asellout4013068.0036610.000.002 204.001 570 771.08sl 13068.00
2021.01.29 10:00:003662USTEC.abuyin43.913011.4036620.000.000.001 570 771.08
2021.01.29 10:00:003663US2000.asellin1682085.7736630.000.000.001 570 771.08
2021.01.29 11:00:003664USTEC.abuyin41.813029.8036640.000.000.001 570 771.08
2021.01.29 11:00:003665US2000.asellin1592094.5936650.000.000.001 570 771.08
2021.01.29 12:00:003666USTEC.abuyin39.913004.2036660.000.000.001 570 771.08
2021.01.29 12:00:003667US2000.asellin1512095.4436670.000.000.001 570 771.08
2021.01.29 13:59:573668USTEC.asellout39.913046.7036680.000.001 695.751 572 466.83sl 13046.70
2021.01.29 13:59:583669US2000.abuyout1512097.5136690.000.00-312.571 572 154.26sl 2097.51
2021.01.29 14:00:003670USTEC.abuyin39.813073.5036700.000.000.001 572 154.26
2021.01.29 14:00:003671US2000.asellin1512106.4136710.000.000.001 572 154.26
2021.01.29 15:00:003672USTEC.abuyin38.213055.2036720.000.000.001 572 154.26
2021.01.29 15:00:003673US2000.asellin1462099.1436730.000.000.001 572 154.26
2021.01.29 16:59:583674US2000.abuyout1682112.3136740.000.00-4 458.721 567 695.54sl 2112.31
2021.01.29 16:59:583675US2000.abuyout1592112.3136750.000.00-2 817.481 564 878.06sl 2112.31
2021.01.29 16:59:583676US2000.abuyout1512112.3136760.000.00-890.901 563 987.16sl 2112.31
2021.01.29 16:59:583677US2000.abuyout1462112.3136770.000.00-1 922.821 562 064.34sl 2112.31
2021.01.29 16:59:583678USTEC.asellout43.913138.3036780.000.005 570.911 567 635.25sl 13138.30
2021.01.29 16:59:583679USTEC.asellout41.813138.3036790.000.004 535.301 572 170.55sl 13138.30
2021.01.29 16:59:583680USTEC.asellout39.813138.3036800.000.002 579.041 574 749.59sl 13138.30
2021.01.29 16:59:583681USTEC.asellout38.213138.3036810.000.003 174.421 577 924.01sl 13138.30
2021.01.29 17:00:003682USTEC.abuyin43.713092.5036820.000.000.001 577 924.01
2021.01.29 17:00:003683US2000.asellin1662116.9336830.000.000.001 577 924.01
2021.01.29 18:00:003684USTEC.abuyin41.713117.9036840.000.000.001 577 924.01
2021.01.29 18:00:003685US2000.asellin1582124.8736850.000.000.001 577 924.01
2021.01.29 19:00:003686USTEC.abuyin4013043.5036860.000.000.001 577 924.01
2021.01.29 19:00:003687US2000.asellin1522106.8336870.000.000.001 577 924.01
2021.01.29 20:00:003688USTEC.abuyin38.512869.6036880.000.000.001 577 924.01
2021.01.29 20:00:003689US2000.asellin1472070.4036890.000.000.001 577 924.01
2021.01.29 21:59:573690US2000.abuyout1472072.1436900.000.00-255.781 577 668.23sl 2072.14
2021.01.29 21:59:583691USTEC.asellout38.512899.6036910.000.001 155.001 578 823.23sl 12899.60
2021.01.29 22:59:583692US2000.abuyout1522069.8436920.000.005 622.481 584 445.71sl 2069.84
2021.01.29 22:59:583693USTEC.asellout4012923.0036930.000.00-4 820.001 579 625.71sl 12923.00
2021.01.29 23:59:573694US2000.abuyout1582068.2036940.000.008 953.861 588 579.57sl 2068.20
2021.02.01 02:00:003695USTEC.abuyin41.612807.4036950.000.000.001 588 579.57
2021.02.01 02:00:003696US2000.asellin1592049.0736960.000.000.001 588 579.57
2021.02.01 07:59:573697USTEC.asellout41.612964.9036970.000.006 552.001 595 131.57sl 12964.90
2021.02.01 07:59:583698US2000.abuyout1592084.9136980.000.00-5 698.561 589 433.01sl 2084.91
2021.02.01 10:59:573699US2000.abuyout1662088.2036990.00-89.644 769.181 594 112.55sl 2088.20
2021.02.01 10:59:573700USTEC.asellout43.713028.6037000.00-156.01-2 792.431 591 164.11sl 13028.60
2021.02.01 18:59:573701USTEC.asellout45.513083.6037010.00-162.44-2 397.851 588 603.82sl 13083.60
2021.02.01 18:59:583702US2000.abuyout1742081.9537020.00-93.963 979.381 592 489.24sl 2081.95
2021.02.01 19:59:583703US2000.abuyout1832098.4437030.00-98.82563.641 592 954.06sl 2098.44
2021.02.01 20:59:583704USTEC.asellout47.713265.8037040.00-170.295 690.611 598 474.38sl 13265.80
2021.02.03 02:00:003705USTEC.abuyin4713501.7037050.000.000.001 598 474.38
2021.02.03 02:00:003706US2000.asellin1812147.9037060.000.000.001 598 474.38
2021.02.03 05:59:573707US2000.abuyout1812149.1237070.000.00-220.821 598 253.56sl 2149.12
2021.02.03 05:59:573708USTEC.asellout4713523.7037080.000.001 034.001 599 287.56sl 13523.70
2021.02.03 18:00:003709USTEC.abuyin47.213441.0037090.000.000.001 599 287.56
2021.02.03 18:00:003710US2000.asellin1822139.0237100.000.000.001 599 287.56
2021.02.03 19:00:003711USTEC.abuyin4513483.6037110.000.000.001 599 287.56
2021.02.03 19:00:003712US2000.asellin1732145.8237120.000.000.001 599 287.56
2021.02.03 20:59:573713USTEC.asellout41.713492.9037130.00-248.1115 637.501 614 676.95sl 13492.90
2021.02.03 22:00:003714USTEC.abuyin43.713463.2037140.000.000.001 614 676.95
2021.02.03 22:00:003715US2000.asellin1672161.4337150.000.000.001 614 676.95
2021.02.03 23:00:003716USTEC.abuyin41.713401.7037160.000.000.001 614 676.95
2021.02.03 23:00:003717US2000.asellin1592155.6837170.000.000.001 614 676.95
2021.02.04 02:59:573718US2000.abuyout1592162.3037180.00-28.62-1 052.581 613 595.75sl 2162.30
2021.02.04 02:59:583719USTEC.asellout41.713453.3037190.00-49.622 151.721 615 697.85sl 13453.30
2021.02.04 06:00:003720USTEC.abuyin41.813381.3037200.000.000.001 615 697.85
2021.02.04 06:00:003721US2000.asellin1592152.9237210.000.000.001 615 697.85
2021.02.04 07:00:003722USTEC.abuyin39.913375.0037220.000.000.001 615 697.85
2021.02.04 07:00:003723US2000.asellin1512155.1437230.000.000.001 615 697.85
2021.02.04 09:59:573724US2000.abuyout1592158.8037240.000.00-934.921 614 762.93sl 2158.80
2021.02.04 09:59:573725US2000.abuyout1512158.8037250.000.00-552.661 614 210.27sl 2158.80
2021.02.04 09:59:583726USTEC.asellout41.813433.8037260.000.002 194.501 616 404.77sl 13433.80
2021.02.04 09:59:583727USTEC.asellout39.913433.8037270.000.002 346.121 618 750.89sl 13433.80
2021.02.05 17:00:003728USTEC.abuyin41.113546.1037280.000.000.001 618 750.89
2021.02.05 17:00:003729US2000.asellin1542216.4037290.000.000.001 618 750.89
2021.02.05 20:59:573730US2000.abuyout1542223.3537300.000.00-1 070.301 617 680.59sl 2223.35
2021.02.05 20:59:583731USTEC.asellout41.113636.2037310.000.003 703.111 621 383.70sl 13636.20
2021.02.10 18:00:003732USTEC.abuyin40.113615.0037320.000.000.001 621 383.70
2021.02.10 18:00:003733US2000.asellin1462288.3237330.000.000.001 621 383.70
2021.02.10 19:00:003734USTEC.abuyin38.213621.6037340.000.000.001 621 383.70
2021.02.10 19:00:003735US2000.asellin1392292.7337350.000.000.001 621 383.70
2021.02.10 20:00:003736USTEC.abuyin36.513635.6037360.000.000.001 621 383.70
2021.02.10 20:00:003737US2000.asellin1332294.4037370.000.000.001 621 383.70
2021.02.10 21:00:003738USTEC.abuyin34.813631.6037380.000.000.001 621 383.70
2021.02.10 21:00:003739US2000.asellin1272295.3137390.000.000.001 621 383.70
2021.02.10 22:59:573740US2000.abuyout1462301.1137400.000.00-1 867.341 619 516.36sl 2301.11
2021.02.10 22:59:573741US2000.abuyout1392301.1137410.000.00-1 164.821 618 351.54sl 2301.11
2021.02.10 22:59:573742US2000.abuyout1332301.1137420.000.00-892.431 617 459.11sl 2301.11
2021.02.10 22:59:573743US2000.abuyout1272301.1137430.000.00-736.601 616 722.51sl 2301.11
2021.02.10 22:59:583744USTEC.asellout40.113688.6037440.000.002 951.361 619 673.87sl 13688.60
2021.02.10 22:59:583745USTEC.asellout38.213688.6037450.000.002 559.401 622 233.27sl 13688.60
2021.02.10 22:59:583746USTEC.asellout36.513688.6037460.000.001 934.501 624 167.77sl 13688.60
2021.02.10 22:59:583747USTEC.asellout34.813688.6037470.000.001 983.601 626 151.37sl 13688.60
2021.02.11 03:00:003748USTEC.abuyin40.413625.9037480.000.000.001 626 151.37
2021.02.11 03:00:003749US2000.asellin1482272.8837490.000.000.001 626 151.37
2021.02.11 11:59:573750USTEC.asellout40.413699.3037500.000.002 965.361 629 116.73sl 13699.30
2021.02.11 11:59:583751US2000.abuyout1482285.8937510.000.00-1 925.481 627 191.25sl 2285.89
2021.02.16 19:00:003752USTEC.abuyin40.513756.9037520.000.000.001 627 191.25
2021.02.16 19:00:003753US2000.asellin1502275.5437530.000.000.001 627 191.25
2021.02.16 20:59:573754US2000.abuyout1502275.3037540.000.0036.001 627 227.25sl 2275.30
2021.02.16 20:59:583755USTEC.asellout40.513797.0037550.000.001 624.051 628 851.30sl 13797.00
2021.02.16 21:00:003756USTEC.abuyin40.613763.2037560.000.000.001 628 851.30
2021.02.16 21:00:003757US2000.asellin1512272.9837570.000.000.001 628 851.30
2021.02.16 22:00:003758USTEC.abuyin38.713782.5037580.000.000.001 628 851.30
2021.02.16 22:00:003759US2000.asellin1442278.5737590.000.000.001 628 851.30
2021.02.16 23:00:003760USTEC.abuyin37.113771.5037600.000.000.001 628 851.30
2021.02.16 23:00:003761US2000.asellin1382273.9637610.000.000.001 628 851.30
2021.02.17 11:59:573762US2000.abuyout1512270.2837620.00-27.18407.701 629 231.82sl 2270.28
2021.02.17 11:59:573763US2000.abuyout1442270.2837630.00-25.921 193.761 630 399.66sl 2270.28
2021.02.17 11:59:573764US2000.abuyout1382270.2837640.00-24.84507.841 630 882.66sl 2270.28
2021.02.17 11:59:583765USTEC.asellout40.613782.5037650.00-48.31783.581 631 617.93sl 13782.50
2021.02.17 11:59:583766USTEC.asellout38.713782.5037660.00-46.050.001 631 571.88sl 13782.50
2021.02.17 11:59:583767USTEC.asellout37.113782.5037670.00-44.15408.101 631 935.83sl 13782.50
2021.02.17 16:00:003768USTEC.abuyin40.813682.5037680.000.000.001 631 935.83
2021.02.17 16:00:003769US2000.asellin1512260.9737690.000.000.001 631 935.83
2021.02.17 17:59:573770US2000.abuyout1512252.4237700.000.001 291.051 633 226.88sl 2252.42
2021.02.17 17:59:583771USTEC.asellout40.813674.8037710.000.00-314.161 632 912.72sl 13674.80
2021.02.17 18:00:003772USTEC.abuyin4113657.8037720.000.000.001 632 912.72
2021.02.17 18:00:003773US2000.asellin1532246.1337730.000.000.001 632 912.72
2021.02.17 19:00:003774USTEC.abuyin39.213605.1037740.000.000.001 632 912.72
2021.02.17 19:00:003775US2000.asellin1462239.2637750.000.000.001 632 912.72
2021.02.17 20:00:003776USTEC.abuyin37.413640.7037760.000.000.001 632 912.72
2021.02.17 20:00:003777US2000.asellin1392246.9137770.000.000.001 632 912.72
2021.02.17 21:00:003778USTEC.abuyin35.613660.2037780.000.000.001 632 912.72
2021.02.17 21:00:003779US2000.asellin1322254.1837790.000.000.001 632 912.72
2021.02.17 23:59:573780US2000.abuyout1462256.2237800.000.00-2 476.161 630 436.56sl 2256.22
2021.02.17 23:59:573781US2000.abuyout1392256.2237810.000.00-1 294.091 629 142.47sl 2256.22
2021.02.17 23:59:573782US2000.abuyout1322256.2237820.000.00-269.281 628 873.19sl 2256.22
2021.02.17 23:59:573783USTEC.asellout39.213704.1037830.000.003 880.801 632 753.99sl 13704.10
2021.02.17 23:59:573784USTEC.asellout37.413704.1037840.000.002 371.161 635 125.15sl 13704.10
2021.02.17 23:59:573785USTEC.asellout35.613704.1037850.000.001 562.841 636 687.99sl 13704.10
2021.02.18 06:00:003786USTEC.abuyin39.113663.0037860.000.000.001 636 687.99
2021.02.18 06:00:003787US2000.asellin1452254.4037870.000.000.001 636 687.99
2021.02.18 07:00:003788USTEC.abuyin37.313631.7037880.000.000.001 636 687.99
2021.02.18 07:00:003789US2000.asellin1382252.7537890.000.000.001 636 687.99
2021.02.18 08:00:003790USTEC.abuyin35.613633.8037900.000.000.001 636 687.99
2021.02.18 08:00:003791US2000.asellin1322253.8437910.000.000.001 636 687.99
2021.02.18 18:59:573792USTEC.asellout37.313533.2037920.000.00-3 674.051 633 013.94sl 13533.20
2021.02.18 18:59:573793USTEC.asellout35.613533.2037930.000.00-3 581.361 629 432.58sl 13533.20
2021.02.18 18:59:583794US2000.abuyout1382218.2837940.000.004 756.861 634 189.44sl 2218.28
2021.02.18 18:59:583795US2000.abuyout1322218.2837950.000.004 693.921 638 883.36sl 2218.28
2021.02.18 19:00:003796USTEC.abuyin37.913538.9037960.000.000.001 638 883.36
2021.02.18 19:00:003797US2000.asellin1422218.6337970.000.000.001 638 883.36
2021.02.18 20:59:573798USTEC.asellout39.113562.7037980.000.00-3 921.731 634 961.63sl 13562.70
2021.02.18 20:59:573799USTEC.asellout37.913562.7037990.000.00902.021 635 863.65sl 13562.70
2021.02.18 20:59:583800US2000.abuyout1452215.9438000.000.005 576.701 641 440.35sl 2215.94
2021.02.18 20:59:583801US2000.abuyout1422215.9438010.000.00381.981 641 822.33sl 2215.94
2021.02.18 21:59:573802USTEC.asellout4113603.8038020.00-48.79-2 214.001 639 559.54sl 13603.80
2021.02.18 21:59:583803US2000.abuyout1532223.9138030.00-27.543 399.661 642 931.66sl 2223.91
2021.02.18 23:59:583804US2000.abuyout1822220.8838040.00-491.40-14 898.521 627 541.74sl 2220.88
2021.02.18 23:59:583805US2000.abuyout1732220.8838050.00-467.10-12 985.381 614 089.26sl 2220.88
2021.02.18 23:59:583806US2000.abuyout1672220.8838060.00-450.90-9 928.151 603 710.21sl 2220.88
2021.02.18 23:59:583807USTEC.asellout47.213641.1038070.00-842.539 444.721 612 312.40sl 13641.10
2021.02.18 23:59:583808USTEC.asellout4513641.1038080.00-803.257 087.501 618 596.65sl 13641.10
2021.02.18 23:59:583809USTEC.asellout43.713641.1038090.00-780.027 774.231 625 590.86sl 13641.10
2021.02.22 04:00:003810USTEC.abuyin47.913588.1038100.000.000.001 625 590.86
2021.02.22 04:00:003811US2000.asellin1752273.8738110.000.000.001 625 590.86
2021.02.22 05:00:003812USTEC.abuyin45.813548.9038120.000.000.001 625 590.86
2021.02.22 05:00:003813US2000.asellin1682264.9638130.000.000.001 625 590.86
2021.02.22 06:00:003814USTEC.abuyin43.813556.1038140.000.000.001 625 590.86
2021.02.22 06:00:003815US2000.asellin1602268.2638150.000.000.001 625 590.86
2021.02.22 07:00:003816USTEC.abuyin41.813545.9038160.000.000.001 625 590.86
2021.02.22 07:00:003817US2000.asellin1532269.8638170.000.000.001 625 590.86
2021.02.22 08:00:003818USTEC.abuyin39.913528.5038180.000.000.001 625 590.86
2021.02.22 08:00:003819US2000.asellin1462268.0138190.000.000.001 625 590.86
2021.02.22 10:00:003820USTEC.abuyin3813438.2038200.000.000.001 625 590.86
2021.02.22 10:00:003821US2000.asellin1392257.3038210.000.000.001 625 590.86
2021.02.22 11:00:003822USTEC.abuyin36.513386.5038220.000.000.001 625 590.86
2021.02.22 11:00:003823US2000.asellin1342240.9938230.000.000.001 625 590.86
2021.02.22 12:59:573824US2000.abuyout1392241.5138240.000.002 194.811 627 785.67sl 2241.51
2021.02.22 12:59:573825US2000.abuyout1342241.5138250.000.00-69.681 627 715.99sl 2241.51
2021.02.22 12:59:583826USTEC.asellout3813419.6038260.000.00-706.801 627 009.19sl 13419.60
2021.02.22 12:59:583827USTEC.asellout36.513419.6038270.000.001 208.151 628 217.34sl 13419.60
2021.02.22 13:00:003828USTEC.abuyin38.313413.7038280.000.000.001 628 217.34
2021.02.22 13:00:003829US2000.asellin1402244.6338290.000.000.001 628 217.34
2021.02.22 14:00:003830USTEC.abuyin36.513401.4038300.000.000.001 628 217.34
2021.02.22 14:00:003831US2000.asellin1332247.0838310.000.000.001 628 217.34
2021.02.23 03:00:003832USTEC.abuyin33.513215.0038320.000.000.001 628 217.34
2021.02.23 03:00:003833US2000.asellin1212250.9338330.000.000.001 628 217.34
2021.02.23 04:59:573834USTEC.asellout33.513284.8038340.000.002 338.301 630 555.64sl 13284.80
2021.02.23 04:59:583835US2000.abuyout1212259.5638350.000.00-1 044.231 629 511.41sl 2259.56
2021.02.23 16:00:003836USTEC.abuyin33.413027.0038360.000.000.001 629 511.41
2021.02.23 16:00:003837US2000.asellin1202220.9638370.000.000.001 629 511.41
2021.02.23 18:59:573838US2000.abuyout1202220.5838380.000.0045.601 629 557.01sl 2220.58
2021.02.23 18:59:583839USTEC.asellout33.413080.0038390.000.001 770.201 631 327.21sl 13080.00
2021.02.24 06:00:003840USTEC.abuyin33.913162.6038400.000.000.001 631 327.21
2021.02.24 06:00:003841US2000.asellin1222232.9338410.000.000.001 631 327.21
2021.02.24 15:59:573842US2000.abuyout1222256.4838420.000.00-2 873.101 628 454.11sl 2256.48
2021.02.24 15:59:583843USTEC.asellout33.913285.1038430.000.004 152.751 632 606.86sl 13285.10
2021.02.25 03:00:003844USTEC.abuyin32.813322.9038440.000.000.001 632 606.86
2021.02.25 03:00:003845US2000.asellin1162299.2638450.000.000.001 632 606.86
2021.02.25 09:59:583846US2000.abuyout1162301.0438460.000.00-206.481 632 400.38sl 2301.04
2021.02.25 09:59:583847USTEC.asellout32.813357.7038470.000.001 141.441 633 541.82sl 13357.70
2021.02.25 21:00:003848USTEC.abuyin32.412914.3038480.000.000.001 633 541.82
2021.02.25 21:00:003849US2000.asellin1152230.4038490.000.000.001 633 541.82
2021.02.25 23:59:573850US2000.abuyout1152198.7538500.000.003 639.751 637 181.57sl 2198.75
2021.02.25 23:59:583851USTEC.asellout32.412830.7038510.000.00-2 708.641 634 472.93sl 12830.70
2021.02.26 14:00:003852USTEC.abuyin3312771.7038520.000.000.001 634 472.93
2021.02.26 14:00:003853US2000.asellin1182185.2838530.000.000.001 634 472.93
2021.02.26 15:59:573854USTEC.asellout3312846.6038540.000.002 471.701 636 944.63sl 12846.60
2021.02.26 15:59:583855US2000.abuyout1182193.4838550.000.00-967.601 635 977.03sl 2193.48
2021.03.02 01:00:003856USTEC.abuyin33.413315.5038560.000.000.001 635 977.03
2021.03.02 01:00:003857US2000.asellin1192278.9838570.000.000.001 635 977.03
2021.03.02 13:00:003858USTEC.abuyin32.113233.7038580.000.000.001 635 977.03
2021.03.02 13:00:003859US2000.asellin1152255.9338590.000.000.001 635 977.03
2021.03.24 02:59:583860USTEC.asellout33.413047.2038600.00-874.47-8 961.221 626 141.34sl 13047.20
2021.03.24 02:59:583861USTEC.asellout32.113047.2038610.00-840.40-5 986.651 619 314.29sl 13047.20
2021.03.24 03:59:573862US2000.abuyout1192179.2938620.00-471.2411 863.111 630 706.16sl 2179.29
2021.03.24 03:59:573863US2000.abuyout1152179.2938630.00-455.408 813.601 639 064.36sl 2179.29
2021.03.24 17:00:003864USTEC.abuyin33.512968.9038640.000.000.001 639 064.36
2021.03.24 17:00:003865US2000.asellin1212201.0238650.000.000.001 639 064.36
2021.03.24 21:59:573866US2000.abuyout1212190.2738660.000.001 300.751 640 365.11sl 2190.27
2021.03.24 21:59:583867USTEC.asellout33.512958.6038670.000.00-345.051 640 020.06sl 12958.60
2021.03.25 15:00:003868USTEC.abuyin35.112754.4038680.000.000.001 640 020.06
2021.03.25 15:00:003869US2000.asellin1302111.2038690.000.000.001 640 020.06
2021.03.25 17:59:573870US2000.abuyout1302115.6838700.000.00-582.401 639 437.66sl 2115.68
2021.03.25 17:59:583871USTEC.asellout35.112801.5038710.000.001 653.211 641 090.87sl 12801.50
2021.03.26 14:00:003872USTEC.abuyin32.412790.0038720.000.000.001 641 090.87
2021.03.26 14:00:003873US2000.asellin1162197.2338730.000.000.001 641 090.87
2021.03.26 19:59:573874US2000.abuyout1162206.0438740.000.00-1 021.961 640 068.91sl 2206.04
2021.03.26 19:59:573875USTEC.asellout32.412852.2038750.000.002 015.281 642 084.19sl 12852.20
2021.03.29 02:00:003876USTEC.abuyin32.912959.7038760.000.000.001 642 084.19
2021.03.29 02:00:003877US2000.asellin1182215.8038770.000.000.001 642 084.19
2021.03.29 13:59:573878USTEC.asellout32.912947.2038780.000.00-411.251 641 672.94sl 12947.20
2021.03.29 13:59:583879US2000.abuyout1182205.2738790.000.001 242.541 642 915.48sl 2205.27
2021.03.30 04:00:003880USTEC.abuyin34.712962.5038800.000.000.001 642 915.48
2021.03.30 04:00:003881US2000.asellin1272162.1238810.000.000.001 642 915.48
2021.03.30 16:00:003882USTEC.abuyin32.812876.9038820.000.000.001 642 915.48
2021.03.30 16:00:003883US2000.asellin1202155.4238830.000.000.001 642 915.48
2021.03.31 19:59:573884USTEC.asellout32.813136.3038840.00-39.038 508.321 651 384.77sl 13136.30
2021.03.31 19:59:583885US2000.abuyout1202215.1138850.00-21.60-7 162.801 644 200.37sl 2215.11
2021.04.01 17:59:573886US2000.abuyout1272243.5438860.00-45.72-10 340.341 633 814.31sl 2243.54
2021.04.01 17:59:573887USTEC.asellout34.713307.0038870.00-82.5811 954.151 645 685.88sl 13307.00
2021.04.05 01:00:003888USTEC.abuyin32.713333.2038880.000.000.001 645 685.88
2021.04.05 01:00:003889US2000.asellin1162296.2338890.000.000.001 645 685.88
2021.04.05 03:59:573890US2000.abuyout1162296.6638900.000.00-49.881 645 636.00sl 2296.66
2021.04.05 03:59:583891USTEC.asellout32.713361.1038910.000.00912.331 646 548.33sl 13361.10
2021.04.05 19:59:583892US2000.abuyout1332255.9338920.00-1005.48-1 177.051 644 365.80sl 2255.93
2021.04.05 20:59:573893USTEC.asellout39.913581.9038930.00-1994.162 130.661 644 502.30sl 13581.90
2021.04.05 20:59:573894USTEC.asellout38.313581.9038940.00-1914.306 442.061 649 030.06sl 13581.90
2021.04.05 20:59:573895USTEC.asellout36.513581.9038950.00-1824.426 588.251 653 793.89sl 13581.90
2021.04.05 20:59:583896US2000.abuyout1462254.5338960.00-1103.761 968.081 654 658.21sl 2254.53
2021.04.05 20:59:583897US2000.abuyout1402254.5338970.00-1058.40-1 386.001 652 213.81sl 2254.53
2021.04.05 22:59:573898USTEC.asellout41.813609.1038980.00-2089.142 641.761 652 766.43sl 13609.10
2021.04.05 22:59:583899US2000.abuyout1532258.7538990.00-1156.681 699.831 653 309.58sl 2258.75
2021.04.06 08:59:573900USTEC.asellout43.813586.6039000.00-2241.221 335.901 652 404.26sl 13586.60
2021.04.06 08:59:583901US2000.abuyout1602248.7739010.00-1238.403 118.401 654 284.26sl 2248.77
2021.04.06 10:00:003902USTEC.abuyin44.513580.0039020.000.000.001 654 284.26
2021.04.06 10:00:003903US2000.asellin1642256.9039030.000.000.001 654 284.26
2021.04.06 11:00:003904USTEC.abuyin42.513549.7039040.000.000.001 654 284.26
2021.04.06 11:00:003905US2000.asellin1572252.7239050.000.000.001 654 284.26
2021.04.06 19:59:583906US2000.abuyout1642273.3139060.000.00-2 691.241 651 593.02sl 2273.31
2021.04.06 19:59:583907US2000.abuyout1572273.3139070.000.00-3 232.631 648 360.39sl 2273.31
2021.04.06 19:59:583908USTEC.asellout44.513660.0039080.000.003 560.001 651 920.39sl 13660.00
2021.04.06 19:59:583909USTEC.asellout42.513660.0039090.000.004 687.751 656 608.14sl 13660.00
2021.04.06 23:00:003910USTEC.abuyin44.513581.4039100.000.000.001 656 608.14
2021.04.06 23:00:003911US2000.asellin1642260.9239110.000.000.001 656 608.14
2021.04.07 10:59:583912US2000.abuyout1642258.0139120.00-29.52477.241 657 055.86sl 2258.01
2021.04.07 10:59:583913USTEC.asellout44.513604.3039130.00-52.961 019.051 658 021.95sl 13604.30
2021.04.07 16:00:003914USTEC.abuyin44.713541.0039140.000.000.001 658 021.95
2021.04.07 16:00:003915US2000.asellin1642252.1039150.000.000.001 658 021.95
2021.04.07 17:59:573916US2000.abuyout1682246.9939160.00-1330.563 018.961 659 710.35sl 2246.99
2021.04.07 17:59:573917US2000.abuyout1642246.9939170.000.00838.041 660 548.39sl 2246.99
2021.04.07 17:59:573918USTEC.asellout45.813585.1039180.00-2398.061 657.961 659 808.29sl 13585.10
2021.04.07 17:59:573919USTEC.asellout44.713585.1039190.000.001 971.271 661 779.56sl 13585.10
2021.04.07 18:59:573920US2000.abuyout1752241.5639200.00-1386.005 654.251 666 047.81sl 2241.56
2021.04.07 18:59:583921USTEC.asellout47.913610.3039210.00-2508.001 063.381 664 603.19sl 13610.30
2021.04.09 01:00:003922USTEC.abuyin48.313792.0039220.000.000.001 664 603.19
2021.04.09 01:00:003923US2000.asellin1812247.6839230.000.000.001 664 603.19
2021.04.09 04:59:573924US2000.abuyout1812249.5139240.000.00-331.231 664 271.96sl 2249.51
2021.04.09 04:59:583925USTEC.asellout48.313843.7039250.000.002 497.111 666 769.07sl 13843.70
2021.04.09 09:00:003926USTEC.abuyin48.513753.6039260.000.000.001 666 769.07
2021.04.09 09:00:003927US2000.asellin1822236.9539270.000.000.001 666 769.07
2021.04.09 10:00:003928USTEC.abuyin46.313731.7039280.000.000.001 666 769.07
2021.04.09 10:00:003929US2000.asellin1742241.2539290.000.000.001 666 769.07
2021.04.09 11:00:003930USTEC.abuyin44.213751.9039300.000.000.001 666 769.07
2021.04.09 11:00:003931US2000.asellin1662247.5039310.000.000.001 666 769.07
2021.04.09 12:00:003932USTEC.abuyin42.313749.9039320.000.000.001 666 769.07
2021.04.09 12:00:003933US2000.asellin1592243.9939330.000.000.001 666 769.07
2021.04.09 13:00:003934USTEC.abuyin40.313742.6039340.000.000.001 666 769.07
2021.04.09 13:00:003935US2000.asellin1512246.6039350.000.000.001 666 769.07
2021.04.09 14:00:003936USTEC.abuyin38.513741.4039360.000.000.001 666 769.07
2021.04.09 14:00:003937US2000.asellin1442246.7039370.000.000.001 666 769.07
2021.04.09 15:00:003938USTEC.abuyin36.613737.8039380.000.000.001 666 769.07
2021.04.09 15:00:003939US2000.asellin1372251.5139390.000.000.001 666 769.07
2021.04.09 17:59:583940US2000.abuyout1512237.1439400.000.001 428.461 668 197.53sl 2237.14
2021.04.09 17:59:583941US2000.abuyout1442237.1439410.000.001 376.641 669 574.17sl 2237.14
2021.04.09 17:59:583942US2000.abuyout1372237.1439420.000.001 968.691 671 542.86sl 2237.14
2021.04.09 17:59:583943USTEC.asellout40.313729.9039430.000.00-511.811 671 031.05sl 13729.90
2021.04.09 17:59:583944USTEC.asellout38.513729.9039440.000.00-442.751 670 588.30sl 13729.90
2021.04.09 17:59:583945USTEC.asellout36.613729.9039450.000.00-289.141 670 299.16sl 13729.90
2021.04.09 18:00:003946USTEC.abuyin40.513720.7039460.000.000.001 670 299.16
2021.04.09 18:00:003947US2000.asellin1522238.4839470.000.000.001 670 299.16
2021.04.09 19:59:583948US2000.abuyout1822238.5539480.000.00-291.201 670 007.96sl 2238.55
2021.04.09 19:59:583949US2000.abuyout1742238.5539490.000.00469.801 670 477.76sl 2238.55
2021.04.09 19:59:583950US2000.abuyout1662238.5539500.000.001 485.701 671 963.46sl 2238.55
2021.04.09 19:59:583951US2000.abuyout1592238.5539510.000.00864.961 672 828.42sl 2238.55
2021.04.09 19:59:583952US2000.abuyout1522238.5539520.000.00-10.641 672 817.78sl 2238.55
2021.04.09 19:59:583953USTEC.asellout48.513775.7039530.000.001 071.851 673 889.63sl 13775.70
2021.04.09 19:59:583954USTEC.asellout46.313775.7039540.000.002 037.201 675 926.83sl 13775.70
2021.04.09 19:59:583955USTEC.asellout44.213775.7039550.000.001 051.961 676 978.79sl 13775.70
2021.04.09 19:59:583956USTEC.asellout42.313775.7039560.000.001 091.341 678 070.13sl 13775.70
2021.04.09 19:59:583957USTEC.asellout40.513775.7039570.000.002 227.501 680 297.63sl 13775.70
2021.04.12 01:00:003958USTEC.abuyin48.613819.9039580.000.000.001 680 297.63
2021.04.12 01:00:003959US2000.asellin1842241.8039590.000.000.001 680 297.63
2021.04.12 03:00:003960USTEC.abuyin46.513790.1039600.000.000.001 680 297.63
2021.04.12 03:00:003961US2000.asellin1752239.2539610.000.000.001 680 297.63
2021.04.12 04:59:573962US2000.abuyout1752239.7839620.000.00-92.751 680 204.88sl 2239.78
2021.04.12 04:59:583963USTEC.asellout46.513812.2039630.000.001 027.651 681 232.53sl 13812.20
2021.04.12 06:59:573964USTEC.asellout48.613800.4039640.000.00-947.701 680 284.83sl 13800.40
2021.04.12 06:59:583965US2000.abuyout1842231.2239650.000.001 946.721 682 231.55sl 2231.22
2021.04.12 07:00:003966USTEC.abuyin48.713808.3039660.000.000.001 682 231.55
2021.04.12 07:00:003967US2000.asellin1852231.4439670.000.000.001 682 231.55
2021.04.12 08:00:003968USTEC.abuyin46.613795.6039680.000.000.001 682 231.55
2021.04.12 08:00:003969US2000.asellin1762229.7939690.000.000.001 682 231.55
2021.04.12 14:00:003970USTEC.abuyin44.413789.8039700.000.000.001 682 231.55
2021.04.12 14:00:003971US2000.asellin1682236.6239710.000.000.001 682 231.55
2021.04.12 17:59:583972US2000.abuyout1682221.8039720.000.002 489.761 684 721.31sl 2221.80
2021.04.12 17:59:583973USTEC.asellout44.413777.5039730.000.00-546.121 684 175.19sl 13777.50
2021.04.12 18:00:003974USTEC.abuyin44.613782.9039740.000.000.001 684 175.19
2021.04.12 18:00:003975US2000.asellin1692225.4439750.000.000.001 684 175.19
2021.04.12 23:59:573976US2000.abuyout1762232.4939760.000.00-475.201 683 699.99sl 2232.49
2021.04.12 23:59:573977USTEC.asellout46.613822.5039770.000.001 253.541 684 953.53sl 13822.50
2021.04.13 01:59:573978US2000.abuyout1852232.3839780.00-33.30-173.901 684 746.33sl 2232.38
2021.04.13 01:59:573979US2000.abuyout1692232.3839790.00-30.42-1 172.861 683 543.05sl 2232.38
2021.04.13 01:59:583980USTEC.asellout48.713837.0039800.00-57.951 397.691 684 882.79sl 13837.00
2021.04.13 01:59:583981USTEC.asellout44.613837.0039810.00-53.072 412.861 687 242.58sl 13837.00
2021.04.13 02:00:003982USTEC.abuyin48.813827.2039820.000.000.001 687 242.58
2021.04.13 02:00:003983US2000.asellin1852230.2439830.000.000.001 687 242.58
2021.04.13 07:00:003984USTEC.abuyin46.713815.9039840.000.000.001 687 242.58
2021.04.13 07:00:003985US2000.asellin1772228.7839850.000.000.001 687 242.58
2021.04.13 08:00:003986USTEC.abuyin44.613803.8039860.000.000.001 687 242.58
2021.04.13 08:00:003987US2000.asellin1692227.3339870.000.000.001 687 242.58
2021.04.13 09:00:003988USTEC.abuyin42.613798.6039880.000.000.001 687 242.58
2021.04.13 09:00:003989US2000.asellin1622227.2339890.000.000.001 687 242.58
2021.04.13 10:00:003990USTEC.abuyin40.713793.4039900.000.000.001 687 242.58
2021.04.13 10:00:003991US2000.asellin1542228.6339910.000.000.001 687 242.58
2021.04.13 11:59:573992US2000.abuyout1542230.6639920.000.00-312.621 686 929.96sl 2230.66
2021.04.13 11:59:583993USTEC.asellout40.713821.6039930.000.001 147.741 688 077.70sl 13821.60
2021.04.13 15:59:573994USTEC.asellout48.813810.5039940.000.00-814.961 687 262.74sl 13810.50
2021.04.13 15:59:573995USTEC.asellout46.713810.5039950.000.00-252.181 687 010.56sl 13810.50
2021.04.13 15:59:573996USTEC.asellout44.613810.5039960.000.00298.821 687 309.38sl 13810.50
2021.04.13 15:59:573997USTEC.asellout42.613810.5039970.000.00506.941 687 816.32sl 13810.50
2021.04.13 15:59:583998US2000.abuyout1852217.4039980.000.002 375.401 690 191.72sl 2217.40
2021.04.13 15:59:583999US2000.abuyout1772217.4039990.000.002 014.261 692 205.98sl 2217.40
2021.04.13 15:59:584000US2000.abuyout1692217.4040000.000.001 678.171 693 884.15sl 2217.40
2021.04.13 15:59:584001US2000.abuyout1622217.4040010.000.001 592.461 695 476.61sl 2217.40
2021.04.14 03:00:004002USTEC.abuyin48.513976.1040020.000.000.001 695 476.61
2021.04.14 03:00:004003US2000.asellin1872225.5740030.000.000.001 695 476.61
2021.04.14 14:59:574004USTEC.asellout48.514006.5040040.000.001 474.401 696 951.01sl 14006.50
2021.04.14 14:59:584005US2000.abuyout1872229.1340050.000.00-665.721 696 285.29sl 2229.13
2021.04.14 17:00:004006USTEC.abuyin48.513983.3040060.000.000.001 696 285.29
2021.04.14 17:00:004007US2000.asellin1832265.0940070.000.000.001 696 285.29
2021.04.14 18:00:004008USTEC.abuyin46.513924.9040080.000.000.001 696 285.29
2021.04.14 18:00:004009US2000.asellin1742270.3140090.000.000.001 696 285.29
2021.04.14 19:00:004010USTEC.abuyin44.413915.8040100.000.000.001 696 285.29
2021.04.14 19:00:004011US2000.asellin1672268.8540110.000.000.001 696 285.29
2021.04.14 20:00:004012USTEC.abuyin42.513921.3040120.000.000.001 696 285.29
2021.04.14 20:00:004013US2000.asellin1602266.9840130.000.000.001 696 285.29
2021.04.14 21:00:004014USTEC.abuyin40.613839.5040140.000.000.001 696 285.29
2021.04.14 21:00:004015US2000.asellin1532255.1840150.000.000.001 696 285.29
2021.04.14 22:00:004016USTEC.abuyin38.913814.1040160.000.000.001 696 285.29
2021.04.14 22:00:004017US2000.asellin1462248.9140170.000.000.001 696 285.29
2021.04.14 23:00:004018USTEC.abuyin37.113818.0040180.000.000.001 696 285.29
2021.04.14 23:00:004019US2000.asellin1402249.7840190.000.000.001 696 285.29
2021.04.15 16:59:574020US2000.abuyout1742267.3640200.00-31.32513.301 696 767.27sl 2267.36
2021.04.15 16:59:574021US2000.abuyout1672267.3640210.00-30.06248.831 696 986.04sl 2267.36
2021.04.15 16:59:574022US2000.abuyout1602267.3640220.00-28.80-60.801 696 896.44sl 2267.36
2021.04.15 16:59:574023US2000.abuyout1532267.3640230.00-27.54-1 863.541 695 005.36sl 2267.36
2021.04.15 16:59:574024US2000.abuyout1462267.3640240.00-26.28-2 693.701 692 285.38sl 2267.36
2021.04.15 16:59:574025US2000.abuyout1402267.3640250.00-25.20-2 461.201 689 798.98sl 2267.36
2021.04.15 16:59:574026USTEC.asellout46.513943.0040260.00-55.34841.651 690 585.29sl 13943.00
2021.04.15 16:59:574027USTEC.asellout44.413943.0040270.00-52.841 207.681 691 740.13sl 13943.00
2021.04.15 16:59:574028USTEC.asellout42.513943.0040280.00-50.58922.251 692 611.80sl 13943.00
2021.04.15 16:59:574029USTEC.asellout40.613943.0040290.00-48.314 202.101 696 765.59sl 13943.00
2021.04.15 16:59:574030USTEC.asellout38.913943.0040300.00-46.295 014.211 701 733.51sl 13943.00
2021.04.15 16:59:574031USTEC.asellout37.113943.0040310.00-44.154 637.501 706 326.86sl 13943.00
2021.04.15 17:59:574032USTEC.asellout48.513963.1040320.00-57.72-979.701 705 289.44sl 13963.10
2021.04.15 18:59:584033US2000.abuyout1832249.1940330.00-32.942 909.701 708 166.20sl 2249.19
2021.04.19 01:00:004034USTEC.abuyin48.814001.4040340.000.000.001 708 166.20
2021.04.19 01:00:004035US2000.asellin1852255.0340350.000.000.001 708 166.20
2021.04.19 02:00:004036USTEC.abuyin46.614002.9040360.000.000.001 708 166.20
2021.04.19 02:00:004037US2000.asellin1772258.0840370.000.000.001 708 166.20
2021.04.19 03:00:004038USTEC.abuyin44.614001.2040380.000.000.001 708 166.20
2021.04.19 03:00:004039US2000.asellin1702253.6840390.000.000.001 708 166.20
2021.04.19 04:59:574040USTEC.asellout48.814012.9040400.000.00561.201 708 727.40sl 14012.90
2021.04.19 04:59:574041USTEC.asellout46.614012.9040410.000.00466.001 709 193.40sl 14012.90
2021.04.19 04:59:584042US2000.abuyout1852253.3640420.000.00308.951 709 502.35sl 2253.36
2021.04.19 04:59:584043US2000.abuyout1772253.3640430.000.00835.441 710 337.79sl 2253.36
2021.04.19 05:00:004044USTEC.abuyin46.814023.9040440.000.000.001 710 337.79
2021.04.19 05:00:004045US2000.asellin1782253.2340450.000.000.001 710 337.79
2021.04.19 06:59:574046US2000.abuyout1702254.9140460.000.00-209.101 710 128.69sl 2254.91
2021.04.19 06:59:574047USTEC.asellout44.614042.8040470.000.001 855.361 711 984.05sl 14042.80
2021.04.19 07:59:574048US2000.abuyout1782253.7640480.000.00-94.341 711 889.71sl 2253.76
2021.04.19 07:59:574049USTEC.asellout46.814051.5040490.000.001 291.681 713 181.39sl 14051.50
2021.04.19 14:00:004050USTEC.abuyin48.914000.7040500.000.000.001 713 181.39
2021.04.19 14:00:004051US2000.asellin1872243.8140510.000.000.001 713 181.39
2021.04.19 15:00:004052USTEC.abuyin46.813995.1040520.000.000.001 713 181.39
2021.04.19 15:00:004053US2000.asellin1792243.9140530.000.000.001 713 181.39
2021.04.19 16:00:004054USTEC.abuyin44.613978.7040540.000.000.001 713 181.39
2021.04.19 16:00:004055US2000.asellin1702251.5240550.000.000.001 713 181.39
2021.04.19 17:59:574056US2000.abuyout1702246.1040560.000.00921.401 714 102.79sl 2246.10
2021.04.19 17:59:584057USTEC.asellout44.614005.2040570.000.001 181.901 715 284.69sl 14005.20
2021.04.19 18:59:584058US2000.abuyout1792222.8540580.000.003 769.741 719 054.43sl 2222.85
2021.04.19 18:59:584059USTEC.asellout46.813935.1040590.000.00-2 808.001 716 246.43sl 13935.10
2021.04.19 19:00:004060USTEC.abuyin47.213889.9040600.000.000.001 716 246.43
2021.04.19 19:00:004061US2000.asellin1802224.2440610.000.000.001 716 246.43
2021.04.19 20:00:004062USTEC.abuyin45.113861.5040620.000.000.001 716 246.43
2021.04.19 20:00:004063US2000.asellin1722223.0140630.000.000.001 716 246.43
2021.04.19 21:00:004064USTEC.abuyin4313887.8040640.000.000.001 716 246.43
2021.04.19 21:00:004065US2000.asellin1642228.3640650.000.000.001 716 246.43
2021.04.19 22:00:004066USTEC.abuyin41.113897.7040660.000.000.001 716 246.43
2021.04.19 22:00:004067US2000.asellin1572230.8540670.000.000.001 716 246.43
2021.04.19 23:00:004068USTEC.abuyin39.213917.7040680.000.000.001 716 246.43
2021.04.19 23:00:004069US2000.asellin1502234.9940690.000.000.001 716 246.43
2021.04.20 03:59:574070US2000.abuyout1722234.6140700.00-30.96-1 995.201 714 220.27sl 2234.61
2021.04.20 03:59:584071USTEC.asellout45.113928.1040710.00-53.673 003.661 717 170.26sl 13928.10
2021.04.20 12:59:574072US2000.abuyout1642228.6340720.00-29.52-44.281 717 096.46sl 2228.63
2021.04.20 12:59:574073US2000.abuyout1572228.6340730.00-28.26348.541 717 416.74sl 2228.63
2021.04.20 12:59:574074US2000.abuyout1502228.6340740.00-27.00954.001 718 343.74sl 2228.63
2021.04.20 12:59:584075USTEC.asellout4313917.8040750.00-51.171 290.001 719 582.57sl 13917.80
2021.04.20 12:59:584076USTEC.asellout41.113917.8040760.00-48.91826.111 720 359.77sl 13917.80
2021.04.20 12:59:584077USTEC.asellout39.213917.8040770.00-46.653.921 720 317.04sl 13917.80
2021.04.20 13:00:004078USTEC.abuyin45.313855.1040780.000.000.001 720 317.04
2021.04.20 13:00:004079US2000.asellin1732215.2740790.000.000.001 720 317.04
2021.04.20 17:59:574080US2000.abuyout1872216.2340800.00-33.665 157.461 725 440.84sl 2216.23
2021.04.20 17:59:574081US2000.abuyout1802216.2340810.00-32.401 441.801 726 850.24sl 2216.23
2021.04.20 17:59:574082US2000.abuyout1732216.2340820.000.00-166.081 726 684.16sl 2216.23
2021.04.20 17:59:584083USTEC.asellout48.913916.0040830.00-58.19-4 141.831 722 484.14sl 13916.00
2021.04.20 17:59:584084USTEC.asellout47.213916.0040840.00-56.171 231.921 723 659.89sl 13916.00
2021.04.20 17:59:584085USTEC.asellout45.313916.0040850.000.002 758.771 726 418.66sl 13916.00
2021.04.20 18:00:004086USTEC.abuyin5013816.2040860.000.000.001 726 418.66
2021.04.20 18:00:004087US2000.asellin1932187.6240870.000.000.001 726 418.66
2021.04.20 19:00:004088USTEC.abuyin47.913779.6040880.000.000.001 726 418.66
2021.04.20 19:00:004089US2000.asellin1852184.2340890.000.000.001 726 418.66
2021.04.20 20:00:004090USTEC.abuyin45.713789.4040900.000.000.001 726 418.66
2021.04.20 20:00:004091US2000.asellin1772184.5540910.000.000.001 726 418.66
2021.04.20 21:59:574092US2000.abuyout1932179.0440920.000.001 655.941 728 074.60sl 2179.04
2021.04.20 21:59:574093US2000.abuyout1852179.0440930.000.00960.151 729 034.75sl 2179.04
2021.04.20 21:59:574094US2000.abuyout1772179.0440940.000.00975.271 730 010.02sl 2179.04
2021.04.20 21:59:584095USTEC.asellout5013804.9040950.000.00-565.001 729 445.02sl 13804.90
2021.04.20 21:59:584096USTEC.asellout47.913804.9040960.000.001 211.871 730 656.89sl 13804.90
2021.04.20 21:59:584097USTEC.asellout45.713804.9040970.000.00708.351 731 365.24sl 13804.90
2021.04.20 22:00:004098USTEC.abuyin50.313754.9040980.000.000.001 731 365.24
2021.04.20 22:00:004099US2000.asellin1952172.0840990.000.000.001 731 365.24
2021.04.20 23:00:004100USTEC.abuyin47.913814.7041000.000.000.001 731 365.24
2021.04.20 23:00:004101US2000.asellin1852188.6341010.000.000.001 731 365.24
2021.04.22 21:00:004102USTEC.abuyin45.313747.0041020.000.000.001 731 365.24
2021.04.22 21:00:004103US2000.asellin1712232.0141030.000.000.001 731 365.24
2021.04.22 22:00:004104USTEC.abuyin43.113775.5041040.000.000.001 731 365.24
2021.04.22 22:00:004105US2000.asellin1622243.9141050.000.000.001 731 365.24
2021.04.22 23:59:574106US2000.abuyout1622233.3541060.000.001 710.721 733 075.96sl 2233.35
2021.04.22 23:59:584107USTEC.asellout43.113765.0041070.000.00-452.551 732 623.41sl 13765.00
2021.04.23 19:59:574108US2000.abuyout1712267.9941080.00-30.78-6 152.581 726 440.05sl 2267.99
2021.04.23 19:59:574109USTEC.asellout45.313936.8041090.00-53.918 597.941 734 984.08sl 13936.80
2021.04.26 12:00:004110USTEC.abuyin44.813896.6041100.000.000.001 734 984.08
2021.04.26 12:00:004111US2000.asellin1672279.3841110.000.000.001 734 984.08
2021.04.26 13:00:004112USTEC.abuyin42.813895.4041120.000.000.001 734 984.08
2021.04.26 13:00:004113US2000.asellin1602278.9841130.000.000.001 734 984.08
2021.04.26 20:59:574114US2000.abuyout1672298.2941140.000.00-3 157.971 731 826.11sl 2298.29
2021.04.26 20:59:574115US2000.abuyout1602298.2941150.000.00-3 089.601 728 736.51sl 2298.29
2021.04.26 20:59:574116USTEC.asellout44.813992.1041160.000.004 278.401 733 014.91sl 13992.10
2021.04.26 20:59:574117USTEC.asellout42.813992.1041170.000.004 138.761 737 153.67sl 13992.10
2021.04.27 17:00:004118USTEC.abuyin44.613969.5041180.000.000.001 737 153.67
2021.04.27 17:00:004119US2000.asellin1662301.8741190.000.000.001 737 153.67
2021.04.27 18:00:004120USTEC.abuyin42.513960.5041200.000.000.001 737 153.67
2021.04.27 18:00:004121US2000.asellin1582306.5941210.000.000.001 737 153.67
2021.04.27 19:00:004122USTEC.abuyin40.613978.5041220.000.000.001 737 153.67
2021.04.27 19:00:004123US2000.asellin1512308.7041230.000.000.001 737 153.67
2021.04.27 20:59:584124US2000.abuyout1662296.4141240.000.00906.361 738 060.03sl 2296.41
2021.04.27 20:59:584125US2000.abuyout1582296.4141250.000.001 608.441 739 668.47sl 2296.41
2021.04.27 20:59:584126US2000.abuyout1512296.4141260.000.001 855.791 741 524.26sl 2296.41
2021.04.27 20:59:584127USTEC.asellout44.613974.2041270.000.00209.621 741 733.88sl 13974.20
2021.04.27 20:59:584128USTEC.asellout42.513974.2041280.000.00582.251 742 316.13sl 13974.20
2021.04.27 20:59:584129USTEC.asellout40.613974.2041290.000.00-174.581 742 141.55sl 13974.20
2021.04.27 21:00:004130USTEC.abuyin44.713972.3041300.000.000.001 742 141.55
2021.04.27 21:00:004131US2000.asellin1662300.6241310.000.000.001 742 141.55
2021.04.27 22:59:584132US2000.abuyout1662295.8841320.000.00786.841 742 928.39sl 2295.88
2021.04.27 22:59:584133USTEC.asellout44.713971.9041330.000.00-17.881 742 910.51sl 13971.90
2021.04.27 23:00:004134USTEC.abuyin44.713967.3041340.000.000.001 742 910.51
2021.04.27 23:00:004135US2000.asellin1662301.8741350.000.000.001 742 910.51
2021.04.27 23:59:594136US2000.abuyout1662300.8041360.000.00177.621 743 088.13end of test
2021.04.27 23:59:594137USTEC.asellout44.713964.2041370.000.00-138.571 742 949.56end of test
2021.04.27 23:59:594138US2000.abuyout1852300.8041380.00-233.10-20 751.451 721 965.01end of test
2021.04.27 23:59:594139USTEC.asellout47.913964.2041390.00-399.007 161.051 728 727.06end of test
2021.04.27 23:59:594140US2000.abuyout1952300.8041400.00-245.70-25 100.401 703 380.96end of test
2021.04.27 23:59:594141USTEC.asellout50.313964.2041410.00-419.0110 527.791 713 489.74end of test
0.00 -227 751.64 1 441 241.38 1 713 489.74